market maker quality

ISIN: CH1415402424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 2.95% 0.33 CHF 0.34 CHF 175,000 175,000 164,060 164,059 54,681 CHF 56,321 CHF 89.15% 89.15%
15/12/2025 2.90% 0.35 CHF 0.36 CHF 150,000 150,000 154,874 154,886 52,527 CHF 54,080 CHF 99.09% 99.09%
12/12/2025 3.27% 0.33 CHF 0.34 CHF 175,000 175,000 175,830 175,832 52,866 CHF 54,625 CHF 100.00% 100.00%
10/12/2025 3.31% 0.28 CHF 0.29 CHF 200,000 200,000 177,530 177,528 52,780 CHF 54,554 CHF 97.50% 97.50%
09/12/2025 3.03% 0.32 CHF 0.33 CHF 175,000 175,000 174,274 174,274 56,713 CHF 58,456 CHF 98.76% 98.76%
08/12/2025 3.15% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,649 CHF 56,399 CHF 99.37% 99.37%
05/12/2025 3.21% 0.28 CHF 0.29 CHF 200,000 200,000 176,507 176,508 54,123 CHF 55,888 CHF 82.49% 82.49%
03/12/2025 2.74% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 54,012 CHF 55,512 CHF 99.93% 99.93%
02/12/2025 2.90% 0.33 CHF 0.34 CHF 175,000 175,000 155,392 155,395 52,827 CHF 54,382 CHF 99.33% 99.33%
28/11/2025 2.97% 0.37 CHF 0.38 CHF 150,000 150,000 167,172 167,171 55,611 CHF 57,285 CHF 95.55% 95.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.