market maker quality

ISIN: CH1415402432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.07% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 23,910 CHF 24,410 CHF 99.38% 99.38%
02/12/2025 2.11% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 23,421 CHF 23,921 CHF 99.38% 99.38%
28/11/2025 2.11% 0.47 CHF 0.48 CHF 50,000 50,000 49,871 50,000 23,477 CHF 24,039 CHF 99.38% 99.38%
27/11/2025 2.05% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 24,126 CHF 24,626 CHF 99.37% 99.37%
26/11/2025 2.23% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 22,214 CHF 22,714 CHF 99.23% 99.23%
25/11/2025 2.27% 0.44 CHF 0.45 CHF 50,000 50,000 50,000 50,000 21,801 CHF 22,301 CHF 99.38% 99.38%
24/11/2025 2.23% 0.46 CHF 0.47 CHF 50,000 50,000 50,000 50,000 22,223 CHF 22,723 CHF 99.30% 99.30%
21/11/2025 2.42% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 20,465 CHF 20,965 CHF 99.16% 99.16%
20/11/2025 2.37% 0.40 CHF 0.41 CHF 50,000 50,000 50,000 50,000 20,887 CHF 21,387 CHF 99.37% 99.37%
19/11/2025 2.12% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 23,340 CHF 23,840 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.