market maker quality

ISIN: CH1415402499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.67% 1.46 CHF 1.47 CHF 100,000 100,000 100,000 100,000 148,313 CHF 149,313 CHF 99.38% 99.38%
02/12/2025 0.70% 1.43 CHF 1.44 CHF 100,000 100,000 100,000 100,000 143,381 CHF 144,381 CHF 99.28% 99.28%
28/11/2025 0.69% 1.46 CHF 1.47 CHF 100,000 100,000 99,736 100,000 143,858 CHF 145,241 CHF 99.20% 99.20%
27/11/2025 0.67% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 147,857 CHF 148,857 CHF 99.38% 99.38%
26/11/2025 0.69% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 144,471 CHF 145,471 CHF 99.30% 99.30%
25/11/2025 0.69% 1.45 CHF 1.46 CHF 100,000 100,000 100,000 100,000 144,920 CHF 145,920 CHF 99.38% 99.38%
24/11/2025 0.67% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 149,367 CHF 150,367 CHF 99.30% 99.30%
21/11/2025 0.66% 1.49 CHF 1.50 CHF 100,000 100,000 100,000 100,000 150,335 CHF 151,335 CHF 99.15% 99.15%
20/11/2025 0.63% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 157,399 CHF 158,399 CHF 99.37% 99.37%
19/11/2025 0.65% 1.50 CHF 1.51 CHF 100,000 100,000 100,000 100,000 152,305 CHF 153,305 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.