market maker quality

ISIN: CH1415402499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.45% 2.23 CHF 2.24 CHF 100,000 100,000 100,000 100,000 219,569 CHF 220,569 CHF 99.37% 99.37%
17/02/2026 0.48% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 208,288 CHF 209,288 CHF 97.70% 97.70%
16/02/2026 0.51% 2.02 CHF 2.03 CHF 100,000 100,000 100,000 100,000 196,045 CHF 197,045 CHF 99.38% 99.38%
13/02/2026 0.49% 1.97 CHF 1.98 CHF 100,000 100,000 100,000 100,000 201,788 CHF 202,788 CHF 99.36% 99.36%
11/02/2026 0.42% 2.39 CHF 2.40 CHF 100,000 100,000 100,000 100,000 236,967 CHF 237,967 CHF 99.38% 99.38%
10/02/2026 0.44% 2.28 CHF 2.29 CHF 100,000 100,000 100,000 100,000 228,336 CHF 229,336 CHF 99.36% 99.36%
09/02/2026 0.44% 2.29 CHF 2.30 CHF 100,000 100,000 100,000 100,000 228,216 CHF 229,216 CHF 99.37% 99.37%
06/02/2026 0.44% 2.25 CHF 2.26 CHF 100,000 100,000 100,000 100,000 227,230 CHF 228,230 CHF 99.38% 99.38%
04/02/2026 0.42% 2.35 CHF 2.36 CHF 100,000 100,000 100,000 100,000 240,402 CHF 241,402 CHF 99.15% 99.15%
03/02/2026 0.42% 2.40 CHF 2.41 CHF 100,000 100,000 100,000 100,000 237,394 CHF 238,394 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.