market maker quality

ISIN: CH1415402499
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.37% 2.67 CHF 2.68 CHF 100,000 100,000 100,000 100,000 271,052 CHF 272,052 CHF 98.58% 98.58%
20/08/2026 0.38% 2.65 CHF 2.66 CHF 100,000 100,000 100,000 100,000 263,394 CHF 264,394 CHF 97.81% 97.81%
19/08/2026 0.37% 2.65 CHF 2.66 CHF 100,000 100,000 100,000 100,000 269,639 CHF 270,639 CHF 99.23% 99.23%
18/08/2026 0.36% 2.75 CHF 2.76 CHF 100,000 100,000 100,000 100,000 278,362 CHF 279,362 CHF 99.38% 99.38%
17/08/2026 0.35% 2.84 CHF 2.85 CHF 100,000 100,000 100,000 100,000 285,655 CHF 286,655 CHF 98.19% 98.19%
14/08/2026 0.36% 2.81 CHF 2.82 CHF 100,000 100,000 100,000 100,000 276,200 CHF 277,200 CHF 99.06% 99.06%
13/08/2026 0.36% 2.87 CHF 2.88 CHF 100,000 100,000 100,000 100,000 275,286 CHF 276,286 CHF 99.12% 99.12%
12/08/2026 0.37% 2.69 CHF 2.70 CHF 100,000 100,000 100,000 100,000 272,514 CHF 273,514 CHF 99.38% 99.38%
11/08/2026 0.38% 2.66 CHF 2.67 CHF 100,000 100,000 100,000 100,000 261,831 CHF 262,831 CHF 99.27% 99.27%
10/08/2026 0.38% 2.58 CHF 2.59 CHF 100,000 100,000 100,000 100,000 261,374 CHF 262,374 CHF 97.13% 97.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.