market maker quality

ISIN: CH1415402648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.27% 3.59 CHF 3.60 CHF 130,000 130,000 79,403 79,403 288,614 CHF 289,408 CHF 98.83% 98.83%
29/09/2026 0.28% 3.72 CHF 3.73 CHF 130,000 130,000 79,401 79,401 287,572 CHF 288,366 CHF 98.82% 98.82%
28/09/2026 0.28% 3.53 CHF 3.54 CHF 130,000 130,000 79,442 79,442 280,375 CHF 281,169 CHF 98.75% 98.75%
25/09/2026 0.28% 3.54 CHF 3.55 CHF 130,000 130,000 79,401 79,401 284,775 CHF 285,569 CHF 98.84% 98.84%
24/09/2026 0.28% 3.48 CHF 3.49 CHF 130,000 130,000 79,397 79,397 278,729 CHF 279,523 CHF 98.78% 98.78%
23/09/2026 0.27% 3.62 CHF 3.63 CHF 130,000 130,000 79,411 79,411 291,494 CHF 292,288 CHF 98.83% 98.83%
22/09/2026 0.27% 3.70 CHF 3.71 CHF 130,000 130,000 79,447 79,447 293,321 CHF 294,116 CHF 98.83% 98.83%
21/09/2026 0.27% 3.64 CHF 3.65 CHF 130,000 130,000 79,445 79,445 291,870 CHF 292,665 CHF 98.83% 98.83%
18/09/2026 0.28% 3.62 CHF 3.63 CHF 130,000 130,000 79,432 79,432 282,758 CHF 283,552 CHF 98.81% 98.81%
17/09/2026 0.29% 3.50 CHF 3.51 CHF 130,000 130,000 79,558 79,558 273,904 CHF 274,700 CHF 97.02% 97.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.