market maker quality

ISIN: CH1415402648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.18% 5.44 CHF 5.45 CHF 130,000 130,000 79,429 55,370 438,375 CHF 304,915 CHF 98.77% 98.77%
01/06/2026 0.20% 5.06 CHF 5.07 CHF 130,000 130,000 79,173 54,998 399,586 CHF 277,732 CHF 97.36% 97.36%
29/05/2026 0.21% 4.81 CHF 4.82 CHF 130,000 130,000 79,450 79,450 374,477 CHF 375,272 CHF 98.73% 98.73%
28/05/2026 0.22% 4.53 CHF 4.54 CHF 130,000 130,000 79,408 79,408 356,305 CHF 357,099 CHF 98.64% 98.64%
27/05/2026 0.22% 4.49 CHF 4.50 CHF 130,000 130,000 79,470 79,470 362,336 CHF 363,131 CHF 98.80% 98.80%
26/05/2026 0.22% 4.61 CHF 4.62 CHF 130,000 130,000 79,502 79,502 358,408 CHF 359,203 CHF 98.48% 98.48%
22/05/2026 0.23% 4.40 CHF 4.41 CHF 130,000 130,000 79,743 79,745 353,066 CHF 353,873 CHF 95.92% 95.92%
21/05/2026 0.22% 4.40 CHF 4.41 CHF 130,000 130,000 79,352 79,352 354,124 CHF 354,917 CHF 98.22% 98.22%
20/05/2026 0.22% 4.54 CHF 4.55 CHF 130,000 130,000 79,432 79,432 355,069 CHF 355,864 CHF 98.67% 98.67%
19/05/2026 0.23% 4.34 CHF 4.35 CHF 130,000 130,000 77,988 77,984 343,861 CHF 344,622 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.