market maker quality

ISIN: CH1415402648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.26% 3.83 CHF 3.84 CHF 130,000 130,000 80,261 80,514 307,184 CHF 308,948 CHF 85.02% 85.02%
13/04/2026 0.27% 3.80 CHF 3.81 CHF 45,000 130,000 61,145 78,463 227,148 CHF 293,411 CHF 97.39% 97.39%
10/04/2026 0.28% 3.83 CHF 3.84 CHF 130,000 130,000 79,651 79,560 288,417 CHF 288,886 CHF 92.71% 92.71%
09/04/2026 0.29% 3.50 CHF 3.51 CHF 130,000 130,000 79,096 79,008 271,504 CHF 271,994 CHF 98.09% 98.09%
08/04/2026 0.39% 3.37 CHF 3.38 CHF 130,000 130,000 46,089 75,719 155,642 CHF 257,469 CHF 91.51% 91.51%
07/04/2026 0.33% 3.06 CHF 3.07 CHF 130,000 130,000 79,135 79,052 242,181 CHF 242,715 CHF 98.16% 98.16%
02/04/2026 0.36% 2.87 CHF 2.88 CHF 130,000 130,000 79,250 79,459 220,031 CHF 221,397 CHF 98.39% 98.39%
01/04/2026 0.35% 2.86 CHF 2.87 CHF 45,000 130,000 60,886 79,250 173,988 CHF 227,205 CHF 98.25% 98.25%
31/03/2026 0.38% 2.72 CHF 2.73 CHF 130,000 130,000 78,270 78,168 207,194 CHF 207,705 CHF 95.72% 95.72%
30/03/2026 0.37% 2.60 CHF 2.61 CHF 130,000 130,000 79,080 79,303 211,287 CHF 212,679 CHF 97.92% 97.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.