market maker quality

ISIN: CH1415402648
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 3.17 CHF 3.18 CHF 130,000 130,000 77,621 75,714 239,879 CHF 234,818 CHF 98.65% 98.65%
17/02/2026 0.68% 3.07 CHF 3.09 CHF 35,000 26,000 35,000 26,000 101,962 CHF 76,263 CHF 99.70% 99.70%
16/02/2026 0.54% 2.99 CHF 3.01 CHF 35,000 26,000 35,000 29,461 105,157 CHF 88,998 CHF 99.72% 99.72%
13/02/2026 0.33% 3.03 CHF 3.04 CHF 130,000 35,000 79,123 35,000 240,596 CHF 106,849 CHF 99.71% 99.71%
11/02/2026 0.31% 3.20 CHF 3.21 CHF 130,000 130,000 79,125 79,497 253,878 CHF 255,902 CHF 99.72% 99.72%
10/02/2026 0.30% 3.23 CHF 3.24 CHF 130,000 130,000 55,585 79,092 182,177 CHF 260,500 CHF 99.52% 99.52%
09/02/2026 0.32% 3.26 CHF 3.27 CHF 130,000 35,000 79,174 58,613 246,046 CHF 180,897 CHF 99.72% 99.72%
06/02/2026 0.34% 3.06 CHF 3.07 CHF 130,000 130,000 79,164 79,018 233,852 CHF 234,211 CHF 99.66% 99.66%
04/02/2026 0.35% 2.76 CHF 2.77 CHF 130,000 130,000 79,158 79,011 226,902 CHF 227,266 CHF 99.69% 99.69%
03/02/2026 0.32% 2.89 CHF 2.90 CHF 130,000 130,000 79,145 78,999 243,288 CHF 243,614 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.