market maker quality

ISIN: CH1415402713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 28.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 548,011 136,599 16,488 CHF 5,476 CHF 90.64% 90.64%
22/04/2026 32.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 576,096 143,630 15,023 CHF 5,182 CHF 98.68% 98.68%
21/04/2026 28.62% 0.03 CHF 0.04 CHF 1,000,000 250,000 578,125 144,140 17,285 CHF 5,751 CHF 97.59% 97.59%
20/04/2026 23.34% 0.04 CHF 0.05 CHF 1,000,000 250,000 564,286 140,774 21,068 CHF 6,665 CHF 95.34% 95.34%
17/04/2026 21.40% 0.04 CHF 0.05 CHF 1,000,000 250,000 606,077 150,924 24,534 CHF 7,616 CHF 74.56% 74.56%
16/04/2026 20.02% 0.05 CHF 0.06 CHF 1,000,000 250,000 572,033 142,833 25,689 CHF 7,843 CHF 94.60% 94.60%
15/04/2026 16.30% 0.05 CHF 0.06 CHF 1,000,000 250,000 530,147 231,759 29,404 CHF 15,362 CHF 98.81% 98.81%
14/04/2026 13.02% 0.06 CHF 0.07 CHF 850,000 425,000 422,294 216,301 29,408 CHF 17,243 CHF 96.98% 96.98%
13/04/2026 10.90% 0.08 CHF 0.09 CHF 625,000 325,000 340,882 180,375 29,375 CHF 17,433 CHF 97.35% 97.35%
10/04/2026 11.01% 0.09 CHF 0.10 CHF 575,000 300,000 345,105 181,885 29,896 CHF 17,679 CHF 93.37% 93.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.