market maker quality

ISIN: CH1415402754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.27% 0.17 CHF 0.18 CHF 300,000 300,000 277,178 277,181 51,147 CHF 53,920 CHF 99.37% 99.37%
02/12/2025 5.53% 0.18 CHF 0.19 CHF 300,000 300,000 297,435 297,445 52,348 CHF 55,324 CHF 99.29% 99.29%
28/11/2025 6.81% 0.15 CHF 0.16 CHF 350,000 350,000 367,529 367,527 52,339 CHF 56,017 CHF 99.19% 99.19%
27/11/2025 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 375,807 375,811 52,421 CHF 56,179 CHF 99.25% 99.25%
26/11/2025 8.23% 0.13 CHF 0.14 CHF 400,000 400,000 441,604 441,604 51,462 CHF 55,878 CHF 99.32% 99.32%
25/11/2025 8.37% 0.14 CHF 0.15 CHF 375,000 375,000 448,159 442,386 51,352 CHF 55,233 CHF 99.38% 99.38%
24/11/2025 9.18% 0.11 CHF 0.12 CHF 475,000 475,000 491,401 482,359 51,122 CHF 54,999 CHF 99.29% 99.29%
21/11/2025 12.16% 0.09 CHF 0.10 CHF 575,000 300,000 652,649 341,063 50,469 CHF 29,813 CHF 99.16% 99.16%
20/11/2025 12.95% 0.07 CHF 0.08 CHF 675,000 350,000 695,192 364,634 50,210 CHF 30,034 CHF 99.32% 99.32%
19/11/2025 9.27% 0.09 CHF 0.10 CHF 500,000 500,000 489,445 477,886 50,433 CHF 54,158 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.