market maker quality

ISIN: CH1415402796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.37% 99.37%
02/12/2025 68.70% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,695 CHF 4,924 CHF 99.37% 99.37%
28/11/2025 66.84% 0.01 CHF 0.02 CHF 1,000,000 250,000 998,075 249,520 9,978 CHF 4,991 CHF 99.19% 99.19%
27/11/2025 66.55% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,036 CHF 5,009 CHF 99.25% 99.25%
26/11/2025 50.75% 0.01 CHF 0.02 CHF 1,000,000 250,000 997,799 250,000 14,741 CHF 6,193 CHF 98.41% 98.41%
25/11/2025 51.56% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 14,531 CHF 6,133 CHF 99.37% 99.37%
24/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.28% 99.28%
21/11/2025 48.26% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,606 250,000 15,758 CHF 6,467 CHF 99.15% 99.15%
20/11/2025 45.95% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,026 CHF 6,757 CHF 99.32% 99.32%
19/11/2025 49.40% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,299 CHF 6,325 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.