market maker quality

ISIN: CH1415402820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.11% 0.31 CHF 0.32 CHF 175,000 175,000 174,791 174,791 55,396 CHF 57,144 CHF 99.37% 99.37%
02/12/2025 3.23% 0.31 CHF 0.32 CHF 175,000 175,000 175,000 175,000 53,347 CHF 55,097 CHF 99.38% 99.38%
28/11/2025 3.62% 0.28 CHF 0.29 CHF 200,000 200,000 199,513 199,514 54,383 CHF 56,380 CHF 99.19% 99.19%
27/11/2025 3.66% 0.27 CHF 0.28 CHF 200,000 200,000 200,000 200,000 53,654 CHF 55,654 CHF 99.25% 99.25%
26/11/2025 4.00% 0.26 CHF 0.27 CHF 200,000 200,000 212,748 212,749 52,049 CHF 54,177 CHF 99.32% 99.32%
25/11/2025 4.02% 0.26 CHF 0.27 CHF 200,000 200,000 215,069 215,069 52,476 CHF 54,627 CHF 99.38% 99.38%
24/11/2025 4.23% 0.23 CHF 0.24 CHF 225,000 225,000 227,388 227,388 52,659 CHF 54,933 CHF 99.29% 99.29%
21/11/2025 4.89% 0.22 CHF 0.23 CHF 250,000 250,000 260,825 260,825 52,124 CHF 54,732 CHF 99.16% 99.16%
20/11/2025 5.07% 0.19 CHF 0.20 CHF 275,000 275,000 269,813 269,813 51,837 CHF 54,535 CHF 99.32% 99.32%
19/11/2025 4.28% 0.21 CHF 0.22 CHF 250,000 250,000 230,527 230,527 52,748 CHF 55,053 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.