market maker quality

ISIN: CH1415402820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 7.84% 0.12 CHF 0.13 CHF 425,000 425,000 418,337 418,333 51,270 CHF 55,453 CHF 99.37% 99.37%
13/02/2026 8.13% 0.13 CHF 0.14 CHF 400,000 400,000 435,874 435,897 51,420 CHF 55,782 CHF 99.38% 99.38%
11/02/2026 7.36% 0.13 CHF 0.14 CHF 400,000 400,000 397,365 397,363 52,037 CHF 56,011 CHF 99.38% 99.38%
10/02/2026 7.84% 0.13 CHF 0.14 CHF 400,000 400,000 419,373 419,381 51,423 CHF 55,617 CHF 99.35% 99.35%
09/02/2026 9.00% 0.10 CHF 0.11 CHF 500,000 500,000 483,820 483,810 51,400 CHF 56,237 CHF 99.38% 99.38%
06/02/2026 9.34% 0.10 CHF 0.11 CHF 500,000 500,000 500,761 462,350 51,122 CHF 52,283 CHF 99.37% 99.37%
04/02/2026 6.12% 0.16 CHF 0.17 CHF 325,000 325,000 329,535 329,528 52,170 CHF 55,464 CHF 99.15% 99.15%
03/02/2026 6.81% 0.13 CHF 0.14 CHF 400,000 400,000 368,855 368,860 52,307 CHF 55,997 CHF 99.38% 99.38%
02/02/2026 6.15% 0.16 CHF 0.17 CHF 325,000 325,000 330,675 330,662 52,093 CHF 55,397 CHF 99.32% 99.32%
29/01/2026 5.70% 0.17 CHF 0.18 CHF 300,000 300,000 303,327 303,343 51,741 CHF 54,777 CHF 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.