market maker quality

ISIN: CH1415402879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 4.34% 0.22 CHF 0.23 CHF 250,000 250,000 238,893 238,910 53,781 CHF 56,173 CHF 99.38% 99.38%
16/12/2025 3.63% 0.25 CHF 0.26 CHF 200,000 200,000 193,373 193,368 52,396 CHF 54,329 CHF 99.38% 99.38%
15/12/2025 3.35% 0.28 CHF 0.29 CHF 200,000 200,000 178,895 178,891 52,502 CHF 54,290 CHF 99.38% 99.38%
12/12/2025 3.43% 0.28 CHF 0.29 CHF 200,000 200,000 183,549 183,553 52,550 CHF 54,386 CHF 99.38% 99.38%
10/12/2025 3.28% 0.28 CHF 0.29 CHF 200,000 200,000 178,143 178,142 53,402 CHF 55,184 CHF 99.37% 99.37%
09/12/2025 3.45% 0.29 CHF 0.30 CHF 175,000 175,000 187,110 187,111 53,258 CHF 55,130 CHF 99.25% 99.25%
08/12/2025 3.67% 0.28 CHF 0.29 CHF 200,000 200,000 199,949 199,949 53,581 CHF 55,580 CHF 99.38% 99.38%
05/12/2025 4.00% 0.26 CHF 0.27 CHF 200,000 200,000 213,581 213,583 52,300 CHF 54,436 CHF 99.05% 99.05%
03/12/2025 7.43% 0.12 CHF 0.13 CHF 425,000 425,000 399,763 399,770 51,824 CHF 55,822 CHF 99.37% 99.37%
02/12/2025 7.84% 0.12 CHF 0.13 CHF 425,000 425,000 419,658 419,653 51,422 CHF 55,618 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.