market maker quality

ISIN: CH1415402879
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.43% 0.12 CHF 0.13 CHF 425,000 425,000 399,763 399,770 51,824 CHF 55,822 CHF 99.37% 99.37%
02/12/2025 7.84% 0.12 CHF 0.13 CHF 425,000 425,000 419,658 419,653 51,422 CHF 55,618 CHF 99.38% 99.38%
28/11/2025 8.91% 0.11 CHF 0.12 CHF 475,000 475,000 479,958 479,953 51,621 CHF 56,423 CHF 99.19% 99.19%
27/11/2025 8.98% 0.11 CHF 0.12 CHF 475,000 475,000 483,570 483,564 51,479 CHF 56,314 CHF 99.25% 99.25%
26/11/2025 10.11% 0.10 CHF 0.11 CHF 500,000 500,000 542,207 383,632 50,928 CHF 40,346 CHF 98.41% 98.41%
25/11/2025 10.16% 0.10 CHF 0.11 CHF 475,000 475,000 544,618 383,461 50,870 CHF 40,480 CHF 99.38% 99.38%
24/11/2025 10.81% 0.09 CHF 0.10 CHF 575,000 300,000 587,336 300,000 51,407 CHF 29,269 CHF 99.29% 99.29%
21/11/2025 12.54% 0.09 CHF 0.10 CHF 600,000 300,000 672,692 348,847 50,270 CHF 29,549 CHF 99.15% 99.15%
20/11/2025 12.99% 0.07 CHF 0.08 CHF 725,000 375,000 702,413 363,452 50,550 CHF 29,791 CHF 99.32% 99.32%
19/11/2025 10.55% 0.09 CHF 0.10 CHF 600,000 300,000 569,892 327,678 51,181 CHF 32,981 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.