market maker quality

ISIN: CH1415402903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 2.03 CHF 2.04 CHF 75,000 75,000 42,564 41,774 83,867 CHF 82,761 CHF 99.62% 99.62%
17/02/2026 1.09% 1.96 CHF 1.98 CHF 19,000 15,000 19,000 15,000 34,636 CHF 27,644 CHF 99.70% 99.70%
16/02/2026 0.85% 1.89 CHF 1.91 CHF 19,000 15,000 19,000 16,541 36,168 CHF 31,757 CHF 99.72% 99.72%
13/02/2026 0.51% 1.93 CHF 1.94 CHF 75,000 75,000 43,373 43,190 84,151 CHF 84,225 CHF 99.72% 99.72%
11/02/2026 0.48% 2.08 CHF 2.09 CHF 75,000 75,000 43,821 43,710 91,455 CHF 91,650 CHF 99.72% 99.72%
10/02/2026 0.46% 2.11 CHF 2.12 CHF 75,000 75,000 43,930 43,811 94,816 CHF 94,998 CHF 99.68% 99.68%
09/02/2026 0.50% 2.13 CHF 2.14 CHF 75,000 75,000 43,932 43,824 87,713 CHF 87,940 CHF 99.71% 99.71%
06/02/2026 0.54% 1.94 CHF 1.95 CHF 75,000 75,000 43,903 43,779 81,455 CHF 81,664 CHF 99.65% 99.65%
04/02/2026 0.56% 1.68 CHF 1.69 CHF 75,000 75,000 43,949 43,836 77,711 CHF 77,947 CHF 99.71% 99.71%
03/02/2026 0.51% 1.79 CHF 1.80 CHF 75,000 75,000 43,869 43,740 85,339 CHF 85,514 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.