market maker quality

ISIN: CH1415402911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.62% 0.06 CHF 0.07 CHF 925,000 475,000 972,035 333,921 50,327 CHF 20,921 CHF 99.37% 99.37%
02/12/2025 17.66% 0.05 CHF 0.06 CHF 1,000,000 250,000 974,310 327,065 50,300 CHF 20,437 CHF 99.37% 99.37%
28/11/2025 15.26% 0.06 CHF 0.07 CHF 850,000 425,000 836,120 420,012 50,767 CHF 29,714 CHF 99.19% 99.19%
27/11/2025 14.46% 0.07 CHF 0.08 CHF 775,000 400,000 786,831 403,943 50,474 CHF 29,961 CHF 99.25% 99.25%
26/11/2025 13.18% 0.07 CHF 0.08 CHF 725,000 375,000 716,716 371,190 50,823 CHF 30,033 CHF 98.41% 98.41%
25/11/2025 13.03% 0.07 CHF 0.08 CHF 775,000 400,000 704,852 364,926 50,565 CHF 29,831 CHF 99.37% 99.37%
24/11/2025 12.13% 0.08 CHF 0.09 CHF 675,000 350,000 647,940 336,194 50,166 CHF 29,393 CHF 99.29% 99.29%
21/11/2025 10.59% 0.09 CHF 0.10 CHF 600,000 300,000 571,391 323,246 51,138 CHF 32,458 CHF 99.15% 99.15%
20/11/2025 10.44% 0.09 CHF 0.10 CHF 575,000 300,000 566,319 330,168 51,387 CHF 33,551 CHF 99.32% 99.32%
19/11/2025 11.26% 0.09 CHF 0.10 CHF 600,000 300,000 605,730 306,521 50,794 CHF 28,759 CHF 99.35% 99.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.