market maker quality

ISIN: CH1415402937
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 16.53% 0.06 CHF 0.07 CHF 1,000,000 500,000 552,710 270,654 35,563 CHF 20,285 CHF 98.61% 98.61%
17/02/2026 24.04% 0.07 CHF 0.09 CHF 250,000 100,000 250,000 100,000 18,320 CHF 9,328 CHF 99.71% 99.71%
16/02/2026 21.00% 0.07 CHF 0.09 CHF 250,000 100,000 250,000 109,631 17,163 CHF 9,257 CHF 99.70% 99.70%
13/02/2026 12.56% 0.08 CHF 0.09 CHF 1,000,000 500,000 574,516 285,972 42,912 CHF 24,219 CHF 99.70% 99.70%
11/02/2026 14.48% 0.07 CHF 0.08 CHF 1,000,000 500,000 572,779 285,157 36,818 CHF 21,187 CHF 99.70% 99.70%
10/02/2026 15.54% 0.06 CHF 0.07 CHF 1,000,000 500,000 573,777 285,630 34,133 CHF 19,849 CHF 99.65% 99.65%
09/02/2026 13.68% 0.06 CHF 0.07 CHF 1,000,000 500,000 571,729 284,498 38,589 CHF 22,044 CHF 99.70% 99.70%
06/02/2026 11.87% 0.07 CHF 0.08 CHF 1,000,000 500,000 572,290 284,861 44,853 CHF 25,172 CHF 99.64% 99.64%
04/02/2026 12.14% 0.09 CHF 0.10 CHF 1,000,000 500,000 578,452 288,386 45,449 CHF 25,545 CHF 99.68% 99.68%
03/02/2026 14.02% 0.08 CHF 0.09 CHF 1,000,000 500,000 571,361 284,244 39,054 CHF 22,283 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.