market maker quality

ISIN: CH1415403174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 44.87% 0.02 CHF 0.03 CHF 1,000,000 250,000 547,534 136,468 9,911 CHF 3,836 CHF 109.17% 109.17%
02/12/2025 45.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 11,875 CHF 4,538 CHF 19.67% 109.61%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,500 CHF 2,500 CHF 99.43% 99.43%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,500 CHF 2,500 CHF 95.36% 95.36%
26/11/2025 41.98% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,901 CHF 2,901 CHF 96.97% 96.97%
25/11/2025 48.21% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,590 CHF 2,590 CHF 98.75% 98.75%
24/11/2025 40.06% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 1,997 CHF 2,997 CHF 99.42% 99.42%
21/11/2025 39.84% 0.02 CHF 0.03 CHF 100,000 100,000 100,000 100,000 2,014 CHF 3,014 CHF 98.52% 98.52%
20/11/2025 29.39% 0.03 CHF 0.04 CHF 100,000 100,000 100,000 100,000 2,914 CHF 3,914 CHF 99.42% 99.42%
19/11/2025 26.32% 0.03 CHF 0.04 CHF 100,000 100,000 100,000 100,000 3,335 CHF 4,335 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.