| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.85% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,710 CHF | 59,210 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.03% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 66,235 | 66,232 | 63,386 CHF | 64,045 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.68% | 1.46 CHF | 1.47 CHF | 50,000 | 50,000 | 49,870 | 49,870 | 73,688 CHF | 74,188 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,074 CHF | 73,574 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.69% | 1.47 CHF | 1.48 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,901 CHF | 72,401 CHF | 99.94% | 99.94% |
| 25/11/2025 | 0.72% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,503 CHF | 70,003 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.72% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,459 CHF | 69,959 CHF | 99.92% | 99.92% |
| 21/11/2025 | 0.68% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,604 CHF | 74,104 CHF | 99.78% | 99.78% |
| 20/11/2025 | 0.63% | 1.56 CHF | 1.57 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 78,590 CHF | 79,090 CHF | 99.99% | 99.99% |
| 19/11/2025 | 0.68% | 1.48 CHF | 1.49 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 73,273 CHF | 73,773 CHF | 99.98% | 99.98% |