market maker quality

ISIN: CH1415403422
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.10% 9.96 CHF 9.97 CHF 25,000 25,000 25,000 25,000 252,864 CHF 253,114 CHF 98.86% 98.86%
28/04/2026 0.10% 10.22 CHF 10.23 CHF 25,000 25,000 25,000 25,000 260,512 CHF 260,762 CHF 98.78% 98.78%
27/04/2026 0.09% 10.96 CHF 10.97 CHF 25,000 25,000 25,000 25,000 279,248 CHF 279,498 CHF 98.66% 98.66%
24/04/2026 0.09% 11.35 CHF 11.36 CHF 25,000 25,000 25,000 25,000 279,070 CHF 279,320 CHF 93.91% 93.91%
23/04/2026 0.09% 11.40 CHF 11.41 CHF 25,000 25,000 25,000 25,000 282,131 CHF 282,381 CHF 98.93% 98.93%
22/04/2026 0.09% 11.45 CHF 11.46 CHF 25,000 25,000 24,826 24,681 286,450 CHF 285,014 CHF 98.62% 98.62%
21/04/2026 0.09% 11.48 CHF 11.49 CHF 17,000 13,000 17,000 13,000 199,528 CHF 152,710 CHF 98.86% 98.86%
20/04/2026 0.08% 11.86 CHF 11.87 CHF 17,000 13,000 17,000 13,000 202,662 CHF 155,107 CHF 98.80% 98.80%
17/04/2026 0.08% 12.40 CHF 12.41 CHF 17,000 13,000 17,000 13,000 204,760 CHF 156,711 CHF 98.40% 98.40%
16/04/2026 0.08% 12.02 CHF 12.03 CHF 17,000 13,000 17,000 13,000 204,902 CHF 156,819 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.