market maker quality

ISIN: CH1415403430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 9.56% 0.09 CHF 0.10 CHF 575,000 300,000 511,101 446,175 50,901 CHF 49,522 CHF 98.86% 98.86%
29/05/2026 8.48% 0.12 CHF 0.13 CHF 475,000 475,000 462,817 462,818 52,282 CHF 56,910 CHF 100.00% 100.00%
28/05/2026 10.01% 0.11 CHF 0.12 CHF 475,000 475,000 537,954 386,565 51,037 CHF 41,257 CHF 99.90% 99.90%
27/05/2026 8.76% 0.10 CHF 0.11 CHF 475,000 475,000 473,624 473,624 51,703 CHF 56,439 CHF 100.00% 100.00%
26/05/2026 8.02% 0.11 CHF 0.12 CHF 425,000 425,000 417,793 417,791 49,985 CHF 54,163 CHF 100.00% 100.00%
22/05/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 427,134 427,134 51,264 CHF 55,536 CHF 100.00% 100.00%
21/05/2026 8.35% 0.11 CHF 0.12 CHF 475,000 475,000 448,811 448,811 51,462 CHF 55,950 CHF 100.00% 100.00%
20/05/2026 8.62% 0.12 CHF 0.13 CHF 425,000 425,000 469,564 469,564 52,106 CHF 56,801 CHF 100.00% 100.00%
19/05/2026 8.01% 0.11 CHF 0.12 CHF 475,000 475,000 426,326 426,326 51,070 CHF 55,333 CHF 99.41% 99.41%
18/05/2026 7.38% 0.13 CHF 0.14 CHF 400,000 400,000 399,211 399,210 52,142 CHF 56,134 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.