market maker quality

ISIN: CH1415403430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 4.71% 0.20 CHF 0.21 CHF 250,000 250,000 251,734 251,734 52,168 CHF 54,686 CHF 96.81% 96.81%
31/03/2026 5.35% 0.17 CHF 0.18 CHF 300,000 300,000 293,999 293,999 53,495 CHF 56,435 CHF 99.76% 99.76%
30/03/2026 5.13% 0.19 CHF 0.20 CHF 275,000 275,000 274,274 274,274 52,112 CHF 54,855 CHF 99.03% 99.03%
27/03/2026 4.77% 0.21 CHF 0.22 CHF 250,000 250,000 250,000 250,000 51,148 CHF 53,648 CHF 100.00% 100.00%
26/03/2026 4.43% 0.22 CHF 0.23 CHF 250,000 250,000 248,701 248,701 54,852 CHF 57,339 CHF 100.00% 100.00%
25/03/2026 4.22% 0.22 CHF 0.23 CHF 250,000 250,000 228,236 228,237 52,965 CHF 55,247 CHF 99.30% 99.30%
24/03/2026 4.05% 0.23 CHF 0.24 CHF 225,000 225,000 211,858 211,858 51,260 CHF 53,378 CHF 99.80% 99.80%
23/03/2026 3.94% 0.25 CHF 0.26 CHF 200,000 200,000 207,656 207,656 51,715 CHF 53,791 CHF 94.02% 94.02%
20/03/2026 3.91% 0.26 CHF 0.27 CHF 200,000 200,000 202,988 202,988 50,967 CHF 52,996 CHF 99.23% 99.23%
19/03/2026 4.31% 0.23 CHF 0.24 CHF 225,000 225,000 235,802 235,802 53,513 CHF 55,871 CHF 95.36% 95.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.