market maker quality

ISIN: CH1415403455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/04/2026 2.07% 0.47 CHF 0.48 CHF 125,000 125,000 123,091 123,091 58,815 CHF 60,046 CHF 99.89% 99.89%
07/04/2026 2.79% 0.36 CHF 0.37 CHF 150,000 150,000 150,000 150,000 53,004 CHF 54,504 CHF 99.31% 99.31%
02/04/2026 2.99% 0.36 CHF 0.37 CHF 150,000 150,000 170,215 170,215 56,090 CHF 57,792 CHF 89.14% 89.14%
01/04/2026 2.44% 0.42 CHF 0.43 CHF 125,000 125,000 130,630 130,631 52,757 CHF 54,064 CHF 96.21% 96.21%
31/03/2026 3.24% 0.35 CHF 0.36 CHF 175,000 175,000 175,498 175,499 53,366 CHF 55,121 CHF 99.41% 99.41%
30/03/2026 3.13% 0.28 CHF 0.29 CHF 175,000 175,000 174,843 174,843 55,079 CHF 56,827 CHF 98.80% 98.80%
27/03/2026 2.80% 0.35 CHF 0.36 CHF 150,000 150,000 150,000 150,000 52,790 CHF 54,290 CHF 99.69% 99.69%
26/03/2026 2.64% 0.37 CHF 0.38 CHF 150,000 150,000 150,000 150,000 56,098 CHF 57,598 CHF 99.77% 99.77%
25/03/2026 2.36% 0.39 CHF 0.40 CHF 150,000 150,000 126,998 126,997 53,086 CHF 54,355 CHF 99.24% 99.24%
24/03/2026 2.34% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 52,779 CHF 54,029 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.