market maker quality

ISIN: CH1415403489
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 45.43% 0.02 CHF 0.03 CHF 1,000,000 250,000 989,575 250,000 17,075 CHF 6,821 CHF 98.47% 98.47%
02/12/2025 35.52% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 23,356 CHF 8,339 CHF 99.99% 99.99%
28/11/2025 28.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,770 CHF 9,943 CHF 100.00% 100.00%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 100.00% 100.00%
26/11/2025 27.93% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,900 CHF 10,225 CHF 100.00% 100.00%
25/11/2025 23.68% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,437 CHF 11,859 CHF 100.00% 100.00%
24/11/2025 21.43% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 252,065 41,783 CHF 13,059 CHF 99.88% 99.88%
21/11/2025 19.74% 0.05 CHF 0.06 CHF 1,000,000 500,000 1,000,000 309,056 45,807 CHF 17,483 CHF 99.95% 99.95%
20/11/2025 18.57% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,225 445,190 48,913 CHF 26,451 CHF 99.98% 99.98%
19/11/2025 21.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,119 CHF 12,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.