market maker quality

ISIN: CH1415403638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.40% 0.15 CHF 0.16 CHF 50,000 50,000 42,477 49,992 6,440 CHF 8,067 CHF 99.27% 99.27%
02/12/2025 6.30% 0.15 CHF 0.16 CHF 50,000 50,000 50,000 49,993 7,699 CHF 8,198 CHF 99.77% 99.77%
28/11/2025 7.90% 0.13 CHF 0.14 CHF 50,000 50,000 49,999 49,999 6,081 CHF 6,581 CHF 97.05% 97.05%
27/11/2025 8.00% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 6,000 CHF 6,500 CHF 100.00% 100.00%
26/11/2025 8.01% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 5,992 CHF 6,492 CHF 99.50% 99.50%
25/11/2025 8.50% 0.12 CHF 0.13 CHF 50,000 50,000 50,000 50,000 5,644 CHF 6,144 CHF 99.96% 99.96%
24/11/2025 8.68% 0.11 CHF 0.12 CHF 50,000 50,000 50,000 50,000 5,512 CHF 6,012 CHF 99.66% 99.66%
21/11/2025 9.52% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 5,000 CHF 5,500 CHF 99.76% 99.76%
20/11/2025 9.14% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 5,231 CHF 5,731 CHF 100.00% 100.00%
19/11/2025 9.52% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 49,983 5,000 CHF 5,498 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.