market maker quality

ISIN: CH1415403638
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 2.35% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 21,068 CHF 21,568 CHF 99.52% 99.52%
21/10/2026 2.27% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 21,820 CHF 22,320 CHF 99.85% 99.85%
20/10/2026 2.28% 0.45 CHF 0.46 CHF 50,000 50,000 49,993 50,000 21,718 CHF 22,222 CHF 75.47% 75.47%
19/10/2026 2.30% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 21,501 CHF 22,001 CHF 99.65% 99.65%
16/10/2026 2.29% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 21,550 CHF 22,050 CHF 99.95% 99.95%
15/10/2026 2.35% 0.43 CHF 0.44 CHF 50,000 50,000 50,000 50,000 20,997 CHF 21,497 CHF 100.00% 100.00%
14/10/2026 2.39% 0.42 CHF 0.43 CHF 50,000 50,000 50,000 50,000 20,701 CHF 21,201 CHF 100.00% 100.00%
13/10/2026 2.47% 0.40 CHF 0.41 CHF 50,000 50,000 50,000 50,000 19,964 CHF 20,464 CHF 100.00% 100.00%
12/10/2026 2.51% 0.40 CHF 0.41 CHF 50,000 50,000 50,000 50,000 19,681 CHF 20,181 CHF 99.43% 99.43%
09/10/2026 2.56% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,298 CHF 19,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.