| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 10.39% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,570 CHF | 5,070 CHF | 93.24% | 93.24% |
| 01/06/2026 | 10.61% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,474 CHF | 4,974 CHF | 98.54% | 98.54% |
| 29/05/2026 | 11.90% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,956 CHF | 4,456 CHF | 95.98% | 95.98% |
| 28/05/2026 | 11.79% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 3,997 CHF | 4,497 CHF | 100.00% | 100.00% |
| 27/05/2026 | 10.63% | 0.08 CHF | 0.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,473 CHF | 4,973 CHF | 99.35% | 99.35% |
| 26/05/2026 | 9.57% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,979 CHF | 5,479 CHF | 99.68% | 99.68% |
| 22/05/2026 | 10.68% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,433 CHF | 4,933 CHF | 99.81% | 99.81% |
| 21/05/2026 | 9.88% | 0.10 CHF | 0.11 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,824 CHF | 5,324 CHF | 100.00% | 100.00% |
| 20/05/2026 | 10.52% | 0.09 CHF | 0.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 4,510 CHF | 5,010 CHF | 100.00% | 100.00% |
| 19/05/2026 | 8.92% | 0.11 CHF | 0.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 5,367 CHF | 5,867 CHF | 98.52% | 98.52% |