market maker quality

ISIN: CH1415403661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.62% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,575 CHF 11,075 CHF 99.27% 99.27%
02/12/2025 4.45% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 10,981 CHF 11,481 CHF 100.00% 100.00%
28/11/2025 4.41% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,094 CHF 11,594 CHF 96.89% 96.89%
27/11/2025 4.38% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,174 CHF 11,674 CHF 100.00% 100.00%
26/11/2025 4.49% 0.22 CHF 0.23 CHF 50,000 50,000 50,000 50,000 10,901 CHF 11,401 CHF 99.50% 99.50%
25/11/2025 4.65% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,501 CHF 11,001 CHF 99.96% 99.96%
24/11/2025 4.71% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,373 CHF 10,873 CHF 99.64% 99.64%
21/11/2025 4.83% 0.20 CHF 0.21 CHF 50,000 50,000 49,994 50,000 10,107 CHF 10,609 CHF 99.76% 99.76%
20/11/2025 4.66% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,474 CHF 10,974 CHF 100.00% 100.00%
19/11/2025 4.83% 0.21 CHF 0.22 CHF 50,000 50,000 50,000 50,000 10,107 CHF 10,607 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.