market maker quality

ISIN: CH1415403661
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 9.54% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 5,018 CHF 5,518 CHF 99.98% 99.98%
17/02/2026 11.08% 0.09 CHF 0.10 CHF 50,000 50,000 50,000 50,000 4,264 CHF 4,764 CHF 100.00% 100.00%
16/02/2026 11.08% 0.09 CHF 0.10 CHF 50,000 50,000 50,000 50,000 4,270 CHF 4,770 CHF 100.00% 100.00%
13/02/2026 11.01% 0.09 CHF 0.10 CHF 50,000 50,000 50,000 50,000 4,299 CHF 4,799 CHF 100.00% 100.00%
11/02/2026 9.45% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 5,042 CHF 5,542 CHF 100.00% 100.00%
10/02/2026 10.19% 0.10 CHF 0.11 CHF 50,000 50,000 50,000 50,000 4,669 CHF 5,169 CHF 100.00% 100.00%
09/02/2026 11.19% 0.09 CHF 0.10 CHF 50,000 50,000 50,000 50,000 4,222 CHF 4,722 CHF 100.00% 100.00%
06/02/2026 12.51% 0.08 CHF 0.09 CHF 50,000 50,000 50,000 50,000 3,753 CHF 4,253 CHF 99.80% 99.80%
04/02/2026 14.31% 0.07 CHF 0.08 CHF 50,000 50,000 50,000 50,000 3,268 CHF 3,768 CHF 100.00% 100.00%
03/02/2026 15.96% 0.06 CHF 0.07 CHF 50,000 50,000 50,000 50,000 2,902 CHF 3,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.