market maker quality

ISIN: CH1415403687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.02% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 24,556 CHF 25,056 CHF 99.27% 99.27%
02/12/2025 2.08% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 23,770 CHF 24,270 CHF 100.00% 100.00%
28/11/2025 2.01% 0.49 CHF 0.50 CHF 50,000 50,000 49,994 49,995 24,651 CHF 25,151 CHF 97.05% 97.05%
27/11/2025 1.97% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 25,115 CHF 25,615 CHF 100.00% 100.00%
26/11/2025 1.98% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 25,019 CHF 25,519 CHF 99.50% 99.50%
25/11/2025 1.91% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 25,933 CHF 26,433 CHF 99.96% 99.96%
24/11/2025 1.86% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 26,563 CHF 27,063 CHF 99.66% 99.66%
21/11/2025 1.69% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 29,280 CHF 29,780 CHF 99.76% 99.76%
20/11/2025 1.67% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 29,705 CHF 30,205 CHF 100.00% 100.00%
19/11/2025 1.67% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 29,781 CHF 30,281 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.