market maker quality

ISIN: CH1415403729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 10.53% 0.09 CHF 0.10 CHF 100,000 100,000 99,980 100,000 8,998 CHF 10,000 CHF 99.93% 99.93%
16/12/2025 10.53% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 9,000 CHF 10,000 CHF 100.00% 100.00%
15/12/2025 9.74% 0.09 CHF 0.10 CHF 100,000 100,000 100,000 100,000 9,782 CHF 10,782 CHF 100.00% 100.00%
12/12/2025 9.37% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,185 CHF 11,185 CHF 97.26% 97.26%
10/12/2025 9.52% 0.10 CHF 0.11 CHF 250,000 250,000 240,293 240,250 24,029 CHF 26,428 CHF 99.96% 99.96%
09/12/2025 9.50% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,029 CHF 11,029 CHF 100.00% 100.00%
08/12/2025 8.98% 0.11 CHF 0.12 CHF 100,000 100,000 100,000 100,000 10,661 CHF 11,661 CHF 99.66% 99.66%
05/12/2025 9.52% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,000 CHF 11,000 CHF 99.52% 99.52%
03/12/2025 9.09% 0.10 CHF 0.11 CHF 100,000 100,000 90,992 100,000 9,528 CHF 11,519 CHF 99.27% 99.27%
02/12/2025 9.52% 0.10 CHF 0.11 CHF 100,000 100,000 100,000 100,000 10,000 CHF 11,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.