market maker quality

ISIN: CH1415403737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 4.19% 0.23 CHF 0.24 CHF 20,000 20,000 19,992 20,000 4,677 CHF 4,879 CHF 99.78% 99.78%
01/06/2026 4.84% 0.19 CHF 0.20 CHF 20,000 20,000 20,000 20,000 4,040 CHF 4,240 CHF 99.34% 99.34%
29/05/2026 4.63% 0.21 CHF 0.22 CHF 20,000 20,000 20,000 20,000 4,224 CHF 4,424 CHF 99.77% 99.77%
28/05/2026 4.41% 0.23 CHF 0.24 CHF 20,000 20,000 20,000 20,000 4,436 CHF 4,636 CHF 99.93% 100.00%
27/05/2026 4.28% 0.22 CHF 0.23 CHF 20,000 20,000 19,992 20,000 4,579 CHF 4,781 CHF 99.19% 99.35%
26/05/2026 4.55% 0.22 CHF 0.23 CHF 20,000 20,000 20,000 20,000 4,298 CHF 4,498 CHF 99.68% 99.68%
22/05/2026 5.28% 0.20 CHF 0.21 CHF 20,000 20,000 20,000 20,000 3,697 CHF 3,897 CHF 99.81% 99.81%
21/05/2026 5.94% 0.17 CHF 0.18 CHF 20,000 20,000 20,000 20,000 3,271 CHF 3,471 CHF 100.00% 100.00%
20/05/2026 6.28% 0.16 CHF 0.17 CHF 20,000 20,000 20,000 20,000 3,085 CHF 3,285 CHF 100.00% 100.00%
19/05/2026 5.82% 0.16 CHF 0.17 CHF 20,000 20,000 20,000 20,000 3,340 CHF 3,540 CHF 98.52% 98.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.