market maker quality

ISIN: CH1415403737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 4.94% 0.21 CHF 0.22 CHF 26,000 26,000 26,000 26,000 5,136 CHF 5,396 CHF 100.00% 100.00%
29/09/2026 4.98% 0.19 CHF 0.20 CHF 26,000 26,000 26,000 26,000 5,094 CHF 5,354 CHF 100.00% 100.00%
28/09/2026 5.49% 0.17 CHF 0.18 CHF 26,000 26,000 26,000 26,000 4,612 CHF 4,872 CHF 99.87% 99.87%
25/09/2026 5.62% 0.17 CHF 0.18 CHF 26,000 26,000 26,000 26,000 4,498 CHF 4,758 CHF 100.00% 100.00%
24/09/2026 5.66% 0.17 CHF 0.18 CHF 26,000 26,000 26,000 26,000 4,469 CHF 4,729 CHF 99.66% 99.66%
23/09/2026 5.30% 0.18 CHF 0.19 CHF 26,000 26,000 26,000 26,000 4,783 CHF 5,043 CHF 99.43% 99.43%
22/09/2026 5.31% 0.19 CHF 0.20 CHF 26,000 26,000 26,000 26,000 4,771 CHF 5,031 CHF 96.48% 96.56%
21/09/2026 5.73% 0.19 CHF 0.20 CHF 26,000 26,000 26,000 26,000 4,418 CHF 4,678 CHF 100.00% 100.00%
18/09/2026 6.24% 0.15 CHF 0.16 CHF 26,000 26,000 26,000 26,000 4,039 CHF 4,299 CHF 100.00% 100.00%
17/09/2026 6.58% 0.16 CHF 0.17 CHF 26,000 26,000 26,000 26,000 3,837 CHF 4,097 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.