| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/03/2026 | 4.62% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,230 CHF | 4,430 CHF | 95.97% | 95.97% |
| 30/03/2026 | 4.97% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,931 CHF | 4,131 CHF | 98.69% | 98.69% |
| 27/03/2026 | 5.35% | 0.18 CHF | 0.19 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,642 CHF | 3,842 CHF | 88.65% | 88.65% |
| 26/03/2026 | 4.82% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,055 CHF | 4,255 CHF | 100.00% | 100.00% |
| 25/03/2026 | 4.64% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,213 CHF | 4,413 CHF | 96.52% | 96.52% |
| 24/03/2026 | 4.60% | 0.21 CHF | 0.22 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,251 CHF | 4,451 CHF | 100.00% | 100.00% |
| 23/03/2026 | 5.33% | 0.20 CHF | 0.21 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,725 CHF | 3,925 CHF | 97.75% | 97.75% |
| 20/03/2026 | 5.33% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,656 CHF | 3,856 CHF | 92.53% | 92.53% |
| 19/03/2026 | 5.70% | 0.17 CHF | 0.18 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 3,408 CHF | 3,608 CHF | 91.14% | 91.14% |
| 18/03/2026 | 4.70% | 0.19 CHF | 0.20 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 4,159 CHF | 4,359 CHF | 99.17% | 99.17% |