market maker quality

ISIN: CH1415403737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.04% 0.24 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,425 CHF 2,525 CHF 99.27% 99.27%
02/12/2025 4.16% 0.23 CHF 0.24 CHF 2,500 10,000 2,500 10,000 589 CHF 2,455 CHF 100.00% 100.00%
28/11/2025 3.83% 0.25 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,562 CHF 2,662 CHF 96.89% 96.89%
27/11/2025 3.75% 0.26 CHF 0.27 CHF 10,000 10,000 10,000 10,000 2,616 CHF 2,716 CHF 100.00% 100.00%
26/11/2025 3.97% 0.25 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,468 CHF 2,568 CHF 99.50% 99.50%
25/11/2025 3.92% 0.25 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,499 CHF 2,599 CHF 99.96% 99.96%
24/11/2025 3.89% 0.25 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,521 CHF 2,621 CHF 99.48% 99.65%
21/11/2025 4.06% 0.24 CHF 0.25 CHF 10,000 10,000 10,000 10,000 2,411 CHF 2,511 CHF 99.76% 99.76%
20/11/2025 3.63% 0.27 CHF 0.28 CHF 10,000 10,000 10,000 10,000 2,706 CHF 2,806 CHF 100.00% 100.00%
19/11/2025 3.59% 0.27 CHF 0.28 CHF 10,000 10,000 10,000 10,000 2,736 CHF 2,836 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.