market maker quality

ISIN: CH1415403737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 3.46% 0.29 CHF 0.30 CHF 20,000 7,000 20,000 7,000 5,689 CHF 2,061 CHF 99.92% 100.00%
02/02/2026 3.52% 0.29 CHF 0.30 CHF 20,000 20,000 20,000 20,000 5,588 CHF 5,788 CHF 99.62% 99.62%
29/01/2026 3.48% 0.30 CHF 0.31 CHF 20,000 20,000 20,000 20,000 5,696 CHF 5,896 CHF 99.76% 99.76%
28/01/2026 5.12% 0.19 CHF 0.20 CHF 20,000 20,000 20,000 19,999 3,807 CHF 4,007 CHF 68.54% 68.71%
27/01/2026 4.27% 0.22 CHF 0.23 CHF 20,000 7,000 20,000 7,000 4,588 CHF 1,676 CHF 99.97% 99.97%
26/01/2026 4.19% 0.24 CHF 0.25 CHF 20,000 20,000 20,000 20,000 4,671 CHF 4,871 CHF 96.51% 96.51%
23/01/2026 3.79% 0.25 CHF 0.26 CHF 20,000 20,000 20,000 20,000 5,181 CHF 5,381 CHF 99.53% 99.53%
21/01/2026 4.49% 0.22 CHF 0.23 CHF 20,000 20,000 12,999 12,999 2,844 CHF 2,974 CHF 96.59% 96.75%
19/01/2026 4.30% 0.23 CHF 0.24 CHF 10,000 10,000 10,000 10,000 2,276 CHF 2,376 CHF 99.49% 99.49%
16/01/2026 3.92% 0.25 CHF 0.26 CHF 10,000 10,000 10,000 10,000 2,500 CHF 2,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.