| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.81% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,808 CHF | 62,308 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,890 CHF | 62,390 CHF | 99.64% | 99.64% |
| 10/04/2026 | 0.83% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,320 CHF | 60,820 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.81% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,548 CHF | 62,048 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 61,638 CHF | 62,138 CHF | 100.00% | 100.00% |
| 07/04/2026 | 0.78% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,768 CHF | 64,268 CHF | 100.00% | 100.00% |
| 02/04/2026 | 0.80% | 1.25 CHF | 1.26 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 62,052 CHF | 62,552 CHF | 100.00% | 100.00% |
| 01/04/2026 | 0.82% | 1.22 CHF | 1.23 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,624 CHF | 61,124 CHF | 99.00% | 99.00% |
| 31/03/2026 | 0.85% | 1.17 CHF | 1.18 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,742 CHF | 59,242 CHF | 100.00% | 100.00% |
| 30/03/2026 | 0.87% | 1.18 CHF | 1.19 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 57,447 CHF | 57,947 CHF | 99.95% | 99.95% |