| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 1.01 CHF | 1.02 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,715 CHF | 51,215 CHF | 99.78% | 99.78% |
| 01/06/2026 | 0.98% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 50,937 CHF | 51,437 CHF | 99.32% | 99.32% |
| 29/05/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,186 CHF | 54,686 CHF | 98.93% | 98.93% |
| 28/05/2026 | 0.95% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,433 CHF | 52,933 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,364 CHF | 51,864 CHF | 99.35% | 99.35% |
| 26/05/2026 | 0.95% | 1.04 CHF | 1.05 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,606 CHF | 53,106 CHF | 99.68% | 99.68% |
| 22/05/2026 | 0.95% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,579 CHF | 53,079 CHF | 99.81% | 99.81% |
| 21/05/2026 | 0.91% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,998 CHF | 55,498 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.91% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,739 CHF | 55,239 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,741 CHF | 54,241 CHF | 98.53% | 98.53% |