market maker quality

ISIN: CH1415403786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.08% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 46,029 CHF 46,529 CHF 100.00% 100.00%
17/09/2026 1.08% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 45,938 CHF 46,438 CHF 99.50% 99.50%
16/09/2026 1.09% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 45,701 CHF 46,201 CHF 100.00% 100.00%
15/09/2026 1.11% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 44,994 CHF 45,494 CHF 100.00% 100.00%
14/09/2026 1.09% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 45,637 CHF 46,137 CHF 91.49% 91.49%
11/09/2026 1.09% 0.91 CHF 0.92 CHF 50,000 50,000 50,000 50,000 45,439 CHF 45,939 CHF 100.00% 100.00%
10/09/2026 1.11% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 44,917 CHF 45,417 CHF 99.85% 99.85%
09/09/2026 1.09% 0.90 CHF 0.91 CHF 50,000 50,000 50,000 50,000 45,577 CHF 46,077 CHF 99.75% 99.75%
08/09/2026 1.08% 0.95 CHF 0.96 CHF 50,000 50,000 50,000 50,000 46,058 CHF 46,558 CHF 100.00% 100.00%
07/09/2026 1.11% 0.89 CHF 0.90 CHF 50,000 50,000 50,000 50,000 44,800 CHF 45,300 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.