market maker quality

ISIN: CH1415403786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 35,832 CHF 36,332 CHF 99.27% 99.27%
02/12/2025 1.40% 0.72 CHF 0.73 CHF 50,000 14,000 50,000 14,000 35,530 CHF 10,088 CHF 100.00% 100.00%
28/11/2025 1.41% 0.72 CHF 0.73 CHF 50,000 50,000 50,000 50,000 35,220 CHF 35,720 CHF 96.88% 96.88%
27/11/2025 1.43% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 34,669 CHF 35,169 CHF 100.00% 100.00%
26/11/2025 1.48% 0.69 CHF 0.70 CHF 50,000 50,000 50,000 50,000 33,611 CHF 34,111 CHF 99.50% 99.50%
25/11/2025 1.51% 0.66 CHF 0.67 CHF 50,000 50,000 50,000 50,000 32,887 CHF 33,387 CHF 99.96% 99.96%
24/11/2025 1.50% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,181 CHF 33,681 CHF 99.90% 99.90%
21/11/2025 1.49% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 33,284 CHF 33,784 CHF 99.76% 99.76%
20/11/2025 1.51% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 32,765 CHF 33,265 CHF 100.00% 100.00%
19/11/2025 1.54% 0.63 CHF 0.64 CHF 50,000 50,000 50,000 50,000 32,143 CHF 32,643 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.