| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,495 CHF | 51,995 CHF | 99.95% | 99.95% |
| 31/07/2026 | 0.92% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,213 CHF | 54,713 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,945 CHF | 53,445 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.97% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,418 CHF | 51,918 CHF | 99.93% | 99.93% |
| 28/07/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,997 CHF | 53,497 CHF | 99.79% | 99.79% |
| 27/07/2026 | 0.97% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,515 CHF | 52,015 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,899 CHF | 52,399 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.91% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,435 CHF | 54,935 CHF | 99.81% | 99.81% |
| 22/07/2026 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,784 CHF | 55,284 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,743 CHF | 54,243 CHF | 99.64% | 99.64% |