market maker quality

ISIN: CH1415403794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.56% 0.25 CHF 0.26 CHF 50,000 50,000 50,000 50,000 13,810 CHF 14,310 CHF 99.27% 99.27%
02/12/2025 3.57% 0.26 CHF 0.27 CHF 50,000 50,000 50,000 50,000 13,769 CHF 14,269 CHF 100.00% 100.00%
28/11/2025 3.06% 0.33 CHF 0.34 CHF 50,000 50,000 50,000 50,000 16,123 CHF 16,623 CHF 96.89% 96.89%
27/11/2025 2.92% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 16,896 CHF 17,396 CHF 100.00% 100.00%
26/11/2025 2.77% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 17,814 CHF 18,314 CHF 99.50% 99.50%
25/11/2025 3.10% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 50,000 15,907 CHF 16,407 CHF 99.96% 99.96%
24/11/2025 3.27% 0.30 CHF 0.31 CHF 50,000 50,000 50,000 50,000 15,080 CHF 15,580 CHF 99.67% 99.67%
21/11/2025 3.92% 0.27 CHF 0.28 CHF 50,000 50,000 50,000 50,000 12,536 CHF 13,036 CHF 99.76% 99.76%
20/11/2025 4.09% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 11,988 CHF 12,488 CHF 100.00% 100.00%
19/11/2025 3.97% 0.23 CHF 0.24 CHF 50,000 50,000 50,000 50,000 12,351 CHF 12,851 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.