market maker quality

ISIN: CH1415403844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 14.13% 0.07 CHF 0.08 CHF 725,000 375,000 766,878 395,833 50,447 CHF 29,998 CHF 99.26% 99.26%
02/12/2025 13.58% 0.07 CHF 0.08 CHF 775,000 400,000 737,863 381,435 50,653 CHF 30,000 CHF 100.00% 100.00%
28/11/2025 15.18% 0.07 CHF 0.08 CHF 775,000 400,000 835,722 422,232 50,874 CHF 29,934 CHF 99.48% 99.48%
27/11/2025 15.14% 0.06 CHF 0.07 CHF 850,000 425,000 832,221 419,064 50,802 CHF 29,783 CHF 100.00% 100.00%
26/11/2025 13.64% 0.07 CHF 0.08 CHF 725,000 375,000 723,373 377,709 49,464 CHF 29,599 CHF 99.49% 99.49%
25/11/2025 12.44% 0.08 CHF 0.09 CHF 625,000 325,000 667,187 345,618 50,314 CHF 29,522 CHF 99.95% 99.95%
24/11/2025 11.45% 0.08 CHF 0.09 CHF 675,000 350,000 616,965 313,291 50,828 CHF 28,927 CHF 99.65% 99.65%
21/11/2025 11.15% 0.09 CHF 0.10 CHF 600,000 300,000 606,312 308,373 51,329 CHF 29,187 CHF 99.75% 99.75%
20/11/2025 13.73% 0.07 CHF 0.08 CHF 725,000 375,000 747,477 385,067 50,696 CHF 29,978 CHF 100.00% 100.00%
19/11/2025 10.65% 0.09 CHF 0.10 CHF 575,000 300,000 580,393 300,033 51,618 CHF 29,693 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.