market maker quality

ISIN: CH1415403893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.09% 0.45 CHF 0.46 CHF 125,000 125,000 124,473 124,475 58,903 CHF 60,149 CHF 98.97% 98.97%
21/04/2026 1.96% 0.48 CHF 0.49 CHF 125,000 125,000 109,639 109,644 55,422 CHF 56,521 CHF 99.74% 99.74%
20/04/2026 2.09% 0.48 CHF 0.49 CHF 125,000 125,000 123,771 123,771 58,486 CHF 59,724 CHF 99.99% 99.99%
17/04/2026 1.78% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 55,634 CHF 56,634 CHF 99.99% 99.99%
16/04/2026 1.44% 0.58 CHF 0.59 CHF 100,000 100,000 79,884 79,884 55,160 CHF 55,959 CHF 99.99% 99.99%
15/04/2026 1.30% 0.71 CHF 0.72 CHF 75,000 75,000 75,000 75,000 57,412 CHF 58,162 CHF 99.92% 99.92%
14/04/2026 1.29% 0.81 CHF 0.82 CHF 75,000 75,000 75,000 75,000 57,918 CHF 58,668 CHF 99.08% 99.08%
13/04/2026 2.05% 0.60 CHF 0.61 CHF 100,000 100,000 112,780 112,779 54,736 CHF 55,863 CHF 99.03% 99.03%
10/04/2026 2.74% 0.39 CHF 0.40 CHF 150,000 150,000 151,490 151,489 54,606 CHF 56,120 CHF 95.67% 95.67%
09/04/2026 4.32% 0.26 CHF 0.27 CHF 200,000 200,000 231,339 231,338 52,473 CHF 54,786 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.