market maker quality

ISIN: CH1415403893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.49 CHF 0.50 CHF 125,000 125,000 122,366 122,366 55,780 CHF 57,004 CHF 99.98% 99.98%
17/02/2026 2.61% 0.40 CHF 0.41 CHF 125,000 125,000 149,597 149,597 56,642 CHF 58,138 CHF 100.00% 100.00%
16/02/2026 2.55% 0.39 CHF 0.40 CHF 150,000 150,000 144,619 144,620 55,953 CHF 57,400 CHF 100.00% 100.00%
13/02/2026 2.34% 0.42 CHF 0.43 CHF 125,000 125,000 125,107 125,107 52,814 CHF 54,065 CHF 100.00% 100.00%
11/02/2026 2.01% 0.56 CHF 0.57 CHF 100,000 100,000 116,166 116,164 56,951 CHF 58,112 CHF 100.00% 100.00%
10/02/2026 1.77% 0.55 CHF 0.56 CHF 100,000 100,000 100,207 100,207 56,193 CHF 57,195 CHF 100.00% 100.00%
09/02/2026 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 56,278 CHF 57,278 CHF 100.00% 100.00%
06/02/2026 1.94% 0.57 CHF 0.58 CHF 100,000 100,000 106,176 106,176 54,099 CHF 55,160 CHF 99.80% 99.80%
04/02/2026 1.68% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,372 CHF 60,372 CHF 100.00% 100.00%
03/02/2026 1.67% 0.58 CHF 0.59 CHF 100,000 100,000 100,000 100,000 59,500 CHF 60,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.