market maker quality

ISIN: CH1415403919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 30.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,905 CHF 9,476 CHF 99.96% 99.96%
17/02/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 35,000 CHF 11,250 CHF 100.00% 100.00%
16/02/2026 25.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,998 CHF 11,250 CHF 100.00% 100.00%
13/02/2026 25.12% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,833 CHF 11,208 CHF 100.00% 100.00%
11/02/2026 28.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,016 CHF 10,004 CHF 100.00% 100.00%
10/02/2026 30.51% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,961 CHF 9,490 CHF 100.00% 100.00%
09/02/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 100.00% 100.00%
06/02/2026 25.08% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,901 CHF 11,225 CHF 99.79% 99.79%
04/02/2026 30.11% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,465 CHF 9,866 CHF 100.00% 100.00%
03/02/2026 29.97% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,532 CHF 9,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.