market maker quality

ISIN: CH1415403943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 8.85% 0.10 CHF 0.11 CHF 500,000 500,000 479,681 479,681 51,829 CHF 56,625 CHF 99.97% 99.97%
17/02/2026 7.53% 0.12 CHF 0.13 CHF 425,000 425,000 405,155 405,155 51,794 CHF 55,846 CHF 100.00% 100.00%
16/02/2026 7.53% 0.13 CHF 0.14 CHF 400,000 400,000 405,086 405,083 51,798 CHF 55,848 CHF 100.00% 100.00%
13/02/2026 7.91% 0.12 CHF 0.13 CHF 425,000 425,000 421,061 421,065 51,158 CHF 55,370 CHF 100.00% 100.00%
11/02/2026 8.74% 0.10 CHF 0.11 CHF 500,000 500,000 476,197 476,197 52,125 CHF 56,887 CHF 100.00% 100.00%
10/02/2026 9.34% 0.10 CHF 0.11 CHF 500,000 500,000 494,442 494,442 50,500 CHF 55,445 CHF 100.00% 100.00%
09/02/2026 8.90% 0.11 CHF 0.12 CHF 475,000 475,000 481,310 481,312 51,682 CHF 56,495 CHF 100.00% 100.00%
06/02/2026 8.24% 0.11 CHF 0.12 CHF 475,000 475,000 443,010 443,004 51,524 CHF 55,954 CHF 99.79% 99.79%
04/02/2026 9.22% 0.10 CHF 0.11 CHF 500,000 500,000 495,852 454,662 51,308 CHF 52,147 CHF 100.00% 100.00%
03/02/2026 9.45% 0.11 CHF 0.12 CHF 475,000 475,000 508,468 442,774 51,270 CHF 49,788 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.