market maker quality

ISIN: CH1415403943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 20.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 45,004 CHF 13,751 CHF 98.95% 98.95%
21/04/2026 20.46% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 44,026 CHF 13,507 CHF 99.75% 99.75%
20/04/2026 19.58% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 46,277 CHF 14,069 CHF 100.00% 100.00%
17/04/2026 20.48% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,939 253,181 44,182 CHF 13,767 CHF 100.00% 100.00%
16/04/2026 23.68% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,427 CHF 11,857 CHF 100.00% 100.00%
15/04/2026 23.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,971 CHF 11,993 CHF 99.93% 99.93%
14/04/2026 20.28% 0.04 CHF 0.05 CHF 1,000,000 250,000 991,193 276,420 44,762 CHF 15,529 CHF 99.08% 99.08%
13/04/2026 16.07% 0.06 CHF 0.07 CHF 925,000 475,000 874,292 378,100 50,117 CHF 26,095 CHF 99.05% 99.05%
10/04/2026 10.17% 0.08 CHF 0.09 CHF 625,000 325,000 551,118 383,824 51,449 CHF 41,146 CHF 99.82% 99.82%
09/04/2026 13.01% 0.12 CHF 0.13 CHF 425,000 425,000 705,255 386,452 50,625 CHF 32,710 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.