| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.73% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,028 CHF | 68,528 CHF | 99.97% | 99.97% |
| 17/02/2026 | 0.78% | 1.34 CHF | 1.35 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,700 CHF | 64,200 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.83% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 60,267 CHF | 60,767 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.77% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,642 CHF | 65,142 CHF | 100.00% | 100.00% |
| 11/02/2026 | 0.70% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,337 CHF | 71,837 CHF | 100.00% | 100.00% |
| 10/02/2026 | 0.78% | 1.23 CHF | 1.24 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 63,902 CHF | 64,402 CHF | 100.00% | 100.00% |
| 09/02/2026 | 0.75% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 66,417 CHF | 66,917 CHF | 100.00% | 100.00% |
| 06/02/2026 | 0.77% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,403 CHF | 64,903 CHF | 99.80% | 99.80% |
| 04/02/2026 | 0.86% | 1.26 CHF | 1.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,243 CHF | 58,743 CHF | 100.00% | 100.00% |
| 03/02/2026 | 0.96% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 51,762 | 51,762 | 53,587 CHF | 54,104 CHF | 100.00% | 100.00% |