market maker quality

ISIN: CH1415404008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.74% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 57,137 CHF 58,137 CHF 99.66% 99.66%
16/12/2025 1.93% 0.55 CHF 0.56 CHF 100,000 100,000 109,182 109,182 55,887 CHF 56,979 CHF 70.08% 70.08%
15/12/2025 2.23% 0.47 CHF 0.48 CHF 125,000 125,000 125,000 125,000 55,646 CHF 56,896 CHF 100.00% 100.00%
12/12/2025 2.21% 0.44 CHF 0.45 CHF 125,000 125,000 125,000 125,000 56,025 CHF 57,275 CHF 96.69% 96.69%
10/12/2025 2.45% 0.39 CHF 0.40 CHF 150,000 150,000 135,399 135,403 54,529 CHF 55,884 CHF 99.95% 99.95%
09/12/2025 1.93% 0.47 CHF 0.48 CHF 125,000 125,000 108,094 108,094 55,421 CHF 56,502 CHF 100.00% 100.00%
08/12/2025 1.88% 0.52 CHF 0.53 CHF 100,000 100,000 100,000 100,000 52,731 CHF 53,731 CHF 99.66% 99.66%
05/12/2025 1.70% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 58,199 CHF 59,199 CHF 99.52% 99.52%
03/12/2025 1.95% 0.49 CHF 0.50 CHF 125,000 125,000 101,755 101,755 51,652 CHF 52,669 CHF 99.27% 99.27%
02/12/2025 1.66% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 59,758 CHF 60,758 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.