market maker quality

ISIN: CH1415404008
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 25.35% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 34,718 CHF 11,180 CHF 98.95% 98.95%
21/04/2026 17.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 955,681 317,471 49,305 CHF 20,074 CHF 99.74% 99.74%
20/04/2026 19.00% 0.05 CHF 0.06 CHF 1,000,000 250,000 999,093 252,428 47,719 CHF 14,601 CHF 100.00% 100.00%
17/04/2026 18.09% 0.05 CHF 0.06 CHF 1,000,000 250,000 973,879 309,358 49,145 CHF 19,077 CHF 100.00% 100.00%
16/04/2026 17.63% 0.06 CHF 0.07 CHF 925,000 475,000 921,061 353,186 48,295 CHF 22,890 CHF 94.85% 94.85%
15/04/2026 2.08% 0.46 CHF 0.47 CHF 125,000 125,000 122,990 122,990 58,482 CHF 59,711 CHF 99.95% 99.95%
14/04/2026 2.04% 0.49 CHF 0.50 CHF 125,000 125,000 122,768 122,754 59,418 CHF 60,639 CHF 100.00% 100.00%
13/04/2026 1.75% 0.51 CHF 0.52 CHF 100,000 100,000 100,000 100,000 56,861 CHF 57,861 CHF 99.65% 99.65%
10/04/2026 1.53% 0.58 CHF 0.59 CHF 100,000 100,000 84,526 84,525 54,752 CHF 55,597 CHF 99.82% 99.82%
09/04/2026 1.40% 0.70 CHF 0.71 CHF 75,000 75,000 75,000 75,000 53,477 CHF 54,227 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.