market maker quality

ISIN: CH1415404024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 2.92% 0.33 CHF 0.34 CHF 175,000 175,000 159,601 159,600 53,791 CHF 55,387 CHF 99.66% 99.66%
16/12/2025 2.98% 0.37 CHF 0.38 CHF 150,000 150,000 163,133 163,131 53,982 CHF 55,612 CHF 98.94% 98.94%
15/12/2025 3.79% 0.28 CHF 0.29 CHF 200,000 200,000 200,119 200,119 51,945 CHF 53,946 CHF 100.00% 100.00%
12/12/2025 3.72% 0.26 CHF 0.27 CHF 200,000 200,000 200,000 200,000 52,846 CHF 54,846 CHF 96.68% 96.68%
10/12/2025 3.99% 0.24 CHF 0.25 CHF 225,000 225,000 211,863 211,864 52,014 CHF 54,133 CHF 99.95% 99.95%
09/12/2025 3.13% 0.29 CHF 0.30 CHF 175,000 175,000 170,491 170,493 53,635 CHF 55,341 CHF 100.00% 100.00%
08/12/2025 3.09% 0.32 CHF 0.33 CHF 175,000 175,000 173,851 173,851 55,347 CHF 57,085 CHF 99.66% 99.66%
05/12/2025 2.79% 0.34 CHF 0.35 CHF 150,000 150,000 150,000 150,000 53,099 CHF 54,599 CHF 99.52% 99.52%
03/12/2025 3.28% 0.29 CHF 0.30 CHF 175,000 175,000 175,000 175,000 52,570 CHF 54,320 CHF 99.26% 99.26%
02/12/2025 2.70% 0.34 CHF 0.35 CHF 150,000 150,000 151,629 151,629 55,479 CHF 56,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.