market maker quality

ISIN: CH1415404024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.66% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 59,919 CHF 60,919 CHF 99.97% 99.97%
17/02/2026 1.81% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 54,745 CHF 55,745 CHF 100.00% 100.00%
16/02/2026 1.95% 0.52 CHF 0.53 CHF 100,000 100,000 102,806 102,806 52,144 CHF 53,172 CHF 100.00% 100.00%
13/02/2026 1.75% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,708 CHF 57,708 CHF 99.99% 99.99%
11/02/2026 1.52% 0.61 CHF 0.62 CHF 100,000 100,000 89,488 89,483 58,054 CHF 58,945 CHF 100.00% 100.00%
10/02/2026 1.77% 0.53 CHF 0.54 CHF 100,000 100,000 100,000 100,000 56,023 CHF 57,023 CHF 100.00% 100.00%
09/02/2026 1.68% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 59,205 CHF 60,205 CHF 100.00% 100.00%
06/02/2026 1.74% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 57,173 CHF 58,173 CHF 99.80% 99.80%
04/02/2026 2.01% 0.56 CHF 0.57 CHF 100,000 100,000 107,522 107,522 53,005 CHF 54,080 CHF 100.00% 100.00%
03/02/2026 2.33% 0.42 CHF 0.43 CHF 125,000 125,000 125,000 125,000 53,193 CHF 54,443 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.