market maker quality

ISIN: CH1415404057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 3.55% 0.27 CHF 0.28 CHF 200,000 200,000 194,245 194,246 53,790 CHF 55,733 CHF 98.96% 98.96%
21/04/2026 4.43% 0.24 CHF 0.25 CHF 225,000 225,000 237,207 237,197 52,455 CHF 54,825 CHF 99.74% 99.74%
20/04/2026 4.23% 0.22 CHF 0.23 CHF 250,000 250,000 228,974 228,971 53,000 CHF 55,290 CHF 100.00% 100.00%
17/04/2026 3.51% 0.26 CHF 0.27 CHF 200,000 200,000 190,567 190,567 53,376 CHF 55,282 CHF 100.00% 100.00%
16/04/2026 3.22% 0.28 CHF 0.29 CHF 200,000 200,000 175,851 175,846 53,808 CHF 55,565 CHF 94.85% 94.85%
15/04/2026 9.08% 0.11 CHF 0.12 CHF 475,000 475,000 485,883 485,880 51,106 CHF 55,964 CHF 99.93% 99.93%
14/04/2026 8.25% 0.11 CHF 0.12 CHF 475,000 475,000 443,053 443,050 51,451 CHF 55,882 CHF 99.99% 99.99%
13/04/2026 9.73% 0.11 CHF 0.12 CHF 475,000 475,000 521,054 429,088 50,949 CHF 46,962 CHF 99.63% 99.63%
10/04/2026 10.96% 0.10 CHF 0.11 CHF 500,000 500,000 587,633 359,967 50,710 CHF 35,736 CHF 99.82% 99.82%
09/04/2026 12.63% 0.09 CHF 0.10 CHF 575,000 300,000 683,546 353,330 50,714 CHF 29,741 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.