market maker quality

ISIN: CH1415404057
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 7.78% 0.12 CHF 0.13 CHF 425,000 425,000 415,916 415,914 51,362 CHF 55,521 CHF 99.96% 99.96%
17/02/2026 7.32% 0.13 CHF 0.14 CHF 400,000 400,000 395,249 395,245 52,060 CHF 56,012 CHF 100.00% 100.00%
16/02/2026 7.01% 0.14 CHF 0.15 CHF 375,000 375,000 380,784 380,784 52,383 CHF 56,191 CHF 100.00% 100.00%
13/02/2026 8.00% 0.12 CHF 0.13 CHF 425,000 425,000 425,097 425,097 51,028 CHF 55,279 CHF 100.00% 100.00%
11/02/2026 7.51% 0.13 CHF 0.14 CHF 400,000 400,000 404,051 404,051 51,805 CHF 55,846 CHF 100.00% 100.00%
10/02/2026 6.89% 0.15 CHF 0.16 CHF 350,000 350,000 373,737 373,733 52,383 CHF 56,120 CHF 100.00% 100.00%
09/02/2026 6.91% 0.14 CHF 0.15 CHF 375,000 375,000 374,831 374,830 52,409 CHF 56,158 CHF 100.00% 100.00%
06/02/2026 7.26% 0.12 CHF 0.13 CHF 425,000 425,000 391,727 391,727 51,981 CHF 55,899 CHF 99.79% 99.79%
04/02/2026 5.91% 0.16 CHF 0.17 CHF 325,000 325,000 318,074 318,076 52,221 CHF 55,403 CHF 100.00% 100.00%
03/02/2026 5.57% 0.18 CHF 0.19 CHF 300,000 300,000 299,961 299,961 52,359 CHF 55,359 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.