market maker quality

ISIN: CH1415404164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 27,631 CHF 28,131 CHF 99.97% 99.97%
17/02/2026 2.12% 0.54 CHF 0.55 CHF 50,000 50,000 50,000 50,000 23,463 CHF 23,963 CHF 100.00% 100.00%
16/02/2026 1.90% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 26,131 CHF 26,631 CHF 100.00% 100.00%
13/02/2026 2.14% 0.50 CHF 0.51 CHF 50,000 50,000 50,000 50,000 23,205 CHF 23,705 CHF 100.00% 100.00%
11/02/2026 1.94% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 25,566 CHF 26,066 CHF 100.00% 100.00%
10/02/2026 1.82% 0.53 CHF 0.54 CHF 50,000 50,000 50,000 50,000 27,163 CHF 27,663 CHF 100.00% 100.00%
09/02/2026 1.76% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 28,218 CHF 28,718 CHF 100.00% 100.00%
06/02/2026 2.06% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 24,085 CHF 24,585 CHF 99.80% 99.80%
04/02/2026 2.27% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 21,934 CHF 22,434 CHF 100.00% 100.00%
03/02/2026 2.53% 0.41 CHF 0.42 CHF 50,000 50,000 50,000 50,000 19,498 CHF 19,998 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.