market maker quality

ISIN: CH1415404198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.56% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,011 CHF 10,003 CHF 99.26% 99.26%
02/12/2025 27.49% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 31,512 CHF 10,378 CHF 100.00% 100.00%
28/11/2025 31.09% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,358 CHF 9,339 CHF 99.48% 99.48%
27/11/2025 30.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,828 CHF 9,457 CHF 100.00% 100.00%
26/11/2025 27.63% 0.03 CHF 0.04 CHF 1,000,000 250,000 975,666 250,000 30,468 CHF 10,330 CHF 99.49% 99.49%
25/11/2025 22.18% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,150 CHF 12,537 CHF 99.95% 99.95%
24/11/2025 20.29% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 276,354 44,530 CHF 15,199 CHF 99.65% 99.65%
21/11/2025 18.75% 0.05 CHF 0.06 CHF 1,000,000 500,000 993,736 406,655 48,156 CHF 24,057 CHF 99.75% 99.75%
20/11/2025 23.76% 0.04 CHF 0.05 CHF 1,000,000 250,000 999,892 250,323 37,538 CHF 11,904 CHF 100.00% 100.00%
19/11/2025 16.09% 0.06 CHF 0.07 CHF 925,000 475,000 890,662 452,076 50,931 CHF 30,359 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.