market maker quality

ISIN: CH1415404206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 37.69% 0.02 CHF 0.03 CHF 700,000 250,000 695,788 250,000 15,034 CHF 7,932 CHF 99.96% 99.96%
17/02/2026 34.44% 0.02 CHF 0.03 CHF 700,000 250,000 587,713 250,000 14,058 CHF 8,665 CHF 100.00% 100.00%
16/02/2026 34.44% 0.03 CHF 0.04 CHF 575,000 250,000 624,396 250,000 15,066 CHF 8,543 CHF 100.00% 100.00%
13/02/2026 29.73% 0.03 CHF 0.04 CHF 575,000 250,000 496,351 250,000 14,235 CHF 9,706 CHF 100.00% 100.00%
11/02/2026 34.10% 0.03 CHF 0.04 CHF 650,000 250,000 614,370 250,000 14,958 CHF 8,639 CHF 100.00% 100.00%
10/02/2026 33.19% 0.03 CHF 0.04 CHF 575,000 250,000 581,342 250,000 14,616 CHF 8,789 CHF 100.00% 100.00%
09/02/2026 33.27% 0.03 CHF 0.04 CHF 625,000 250,000 598,878 250,000 15,006 CHF 8,766 CHF 100.00% 100.00%
06/02/2026 27.75% 0.03 CHF 0.04 CHF 575,000 250,000 471,854 250,000 14,653 CHF 10,309 CHF 99.79% 99.79%
04/02/2026 27.88% 0.03 CHF 0.04 CHF 525,000 250,000 459,865 250,000 14,193 CHF 10,257 CHF 100.00% 100.00%
03/02/2026 25.44% 0.04 CHF 0.05 CHF 425,000 250,000 400,766 250,000 13,762 CHF 11,110 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.