market maker quality

ISIN: CH1415404222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.09% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 45,809 CHF 46,309 CHF 99.97% 99.97%
17/02/2026 1.08% 0.92 CHF 0.93 CHF 50,000 50,000 50,000 50,000 45,940 CHF 46,440 CHF 100.00% 100.00%
16/02/2026 1.57% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 31,614 CHF 32,114 CHF 100.00% 100.00%
13/02/2026 1.74% 0.57 CHF 0.58 CHF 50,000 50,000 50,000 50,000 28,535 CHF 29,035 CHF 100.00% 100.00%
11/02/2026 1.56% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 31,718 CHF 32,218 CHF 100.00% 100.00%
10/02/2026 1.61% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 30,931 CHF 31,431 CHF 100.00% 100.00%
09/02/2026 1.56% 0.64 CHF 0.65 CHF 50,000 50,000 50,000 50,000 31,762 CHF 32,262 CHF 100.00% 100.00%
06/02/2026 1.63% 0.65 CHF 0.66 CHF 50,000 50,000 50,000 50,000 30,473 CHF 30,973 CHF 99.81% 99.81%
04/02/2026 1.75% 0.61 CHF 0.62 CHF 50,000 50,000 50,000 50,000 28,382 CHF 28,882 CHF 100.00% 100.00%
03/02/2026 1.85% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 26,809 CHF 27,309 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.