market maker quality

ISIN: CH1415404248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.41% 0.66 CHF 0.67 CHF 25,000 25,000 25,000 25,000 17,682 CHF 17,932 CHF 99.90% 99.90%
14/04/2026 1.41% 0.71 CHF 0.72 CHF 25,000 25,000 25,000 25,000 17,617 CHF 17,867 CHF 99.99% 99.99%
13/04/2026 1.63% 0.64 CHF 0.65 CHF 25,000 25,000 49,337 49,346 29,974 CHF 30,473 CHF 99.62% 99.62%
10/04/2026 1.32% 0.75 CHF 0.76 CHF 25,000 25,000 25,012 25,013 18,859 CHF 19,110 CHF 99.72% 99.72%
09/04/2026 1.35% 0.76 CHF 0.77 CHF 25,000 25,000 25,000 25,000 18,350 CHF 18,600 CHF 99.53% 99.53%
08/04/2026 1.25% 0.77 CHF 0.78 CHF 25,000 25,000 25,000 24,851 20,362 CHF 20,490 CHF 96.53% 96.53%
07/04/2026 1.38% 0.57 CHF 0.58 CHF 50,000 50,000 33,869 33,880 23,888 CHF 24,235 CHF 99.91% 99.91%
02/04/2026 1.40% 0.73 CHF 0.74 CHF 25,000 25,000 45,662 45,662 32,179 CHF 32,636 CHF 99.50% 99.50%
01/04/2026 1.29% 0.78 CHF 0.79 CHF 25,000 25,000 25,000 25,000 19,267 CHF 19,517 CHF 98.93% 98.93%
31/03/2026 1.53% 0.68 CHF 0.69 CHF 50,000 50,000 50,000 50,000 32,503 CHF 33,003 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.