market maker quality

ISIN: CH1415404248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.18 CHF 1.19 CHF 25,000 25,000 25,000 25,000 28,509 CHF 28,759 CHF 99.97% 99.97%
17/02/2026 0.99% 1.12 CHF 1.13 CHF 25,000 25,000 25,000 25,000 25,145 CHF 25,395 CHF 100.00% 100.00%
16/02/2026 0.91% 1.07 CHF 1.08 CHF 25,000 25,000 25,000 25,000 27,204 CHF 27,454 CHF 100.00% 100.00%
13/02/2026 1.00% 1.04 CHF 1.05 CHF 25,000 25,000 25,000 25,000 24,983 CHF 25,233 CHF 99.98% 99.98%
11/02/2026 0.92% 1.16 CHF 1.17 CHF 25,000 25,000 25,000 25,000 27,086 CHF 27,336 CHF 100.00% 100.00%
10/02/2026 0.88% 1.11 CHF 1.12 CHF 25,000 25,000 25,000 25,000 28,159 CHF 28,409 CHF 100.00% 100.00%
09/02/2026 0.86% 1.19 CHF 1.20 CHF 25,000 25,000 25,000 25,000 28,828 CHF 29,078 CHF 100.00% 100.00%
06/02/2026 0.97% 1.14 CHF 1.15 CHF 25,000 25,000 25,000 25,000 25,739 CHF 25,989 CHF 99.80% 99.80%
04/02/2026 1.03% 1.03 CHF 1.04 CHF 25,000 25,000 25,000 25,000 24,280 CHF 24,531 CHF 100.00% 100.00%
03/02/2026 1.11% 0.93 CHF 0.94 CHF 25,000 25,000 25,000 25,000 22,348 CHF 22,598 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.