market maker quality

ISIN: CH1415404248
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 21.02% 0.05 CHF 0.06 CHF 150,000 150,000 151,533 151,530 6,457 CHF 7,972 CHF 99.77% 99.77%
01/06/2026 17.50% 0.05 CHF 0.06 CHF 150,000 150,000 128,043 128,043 6,677 CHF 7,957 CHF 98.61% 98.61%
29/05/2026 14.93% 0.07 CHF 0.08 CHF 100,000 100,000 105,071 105,065 6,513 CHF 7,563 CHF 99.72% 99.72%
28/05/2026 16.64% 0.06 CHF 0.07 CHF 125,000 125,000 127,388 127,387 7,022 CHF 8,296 CHF 100.00% 100.00%
27/05/2026 12.53% 0.08 CHF 0.09 CHF 100,000 100,000 98,084 98,079 7,351 CHF 8,331 CHF 99.34% 99.34%
26/05/2026 13.89% 0.07 CHF 0.08 CHF 100,000 100,000 112,122 112,122 7,508 CHF 8,629 CHF 99.36% 99.36%
22/05/2026 19.07% 0.05 CHF 0.06 CHF 175,000 175,000 165,435 165,505 7,843 CHF 9,501 CHF 99.80% 99.80%
21/05/2026 12.24% 0.07 CHF 0.08 CHF 125,000 125,000 108,621 108,620 8,358 CHF 9,444 CHF 100.00% 100.00%
20/05/2026 11.27% 0.09 CHF 0.10 CHF 100,000 100,000 102,368 102,367 8,590 CHF 9,614 CHF 99.99% 99.99%
19/05/2026 9.84% 0.08 CHF 0.09 CHF 100,000 100,000 85,543 85,542 8,272 CHF 9,128 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.