| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 8.04% | 0.13 CHF | 0.14 CHF | 50,000 | 50,000 | 67,129 | 67,129 | 7,993 CHF | 8,664 CHF | 99.70% | 99.70% |
| 10/06/2026 | 8.98% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 75,214 | 75,214 | 8,052 CHF | 8,805 CHF | 95.95% | 95.95% |
| 09/06/2026 | 7.83% | 0.14 CHF | 0.15 CHF | 50,000 | 50,000 | 69,665 | 69,665 | 8,527 CHF | 9,224 CHF | 99.08% | 99.08% |
| 08/06/2026 | 10.36% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 81,580 | 81,580 | 7,471 CHF | 8,287 CHF | 100.00% | 100.00% |
| 05/06/2026 | 9.26% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 7,742 CHF | 8,492 CHF | 99.91% | 99.91% |
| 04/06/2026 | 7.26% | 0.11 CHF | 0.12 CHF | 75,000 | 75,000 | 73,532 | 73,532 | 9,810 CHF | 10,545 CHF | 99.97% | 99.97% |
| 03/06/2026 | 8.61% | 0.10 CHF | 0.11 CHF | 75,000 | 75,000 | 75,227 | 75,227 | 8,412 CHF | 9,164 CHF | 100.00% | 100.00% |
| 02/06/2026 | 10.65% | 0.09 CHF | 0.10 CHF | 100,000 | 100,000 | 91,862 | 91,858 | 8,194 CHF | 9,112 CHF | 99.77% | 99.77% |
| 01/06/2026 | 3.73% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 13,291 CHF | 13,791 CHF | 99.16% | 99.16% |
| 29/05/2026 | 4.21% | 0.26 CHF | 0.27 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 11,680 CHF | 12,180 CHF | 98.80% | 98.80% |