market maker quality

ISIN: CH1415404255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.68% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 29,555 CHF 30,055 CHF 99.97% 99.97%
17/02/2026 1.67% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 29,688 CHF 30,188 CHF 100.00% 100.00%
16/02/2026 2.74% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 18,073 CHF 18,573 CHF 100.00% 100.00%
13/02/2026 3.10% 0.32 CHF 0.33 CHF 50,000 50,000 50,000 50,000 15,891 CHF 16,391 CHF 100.00% 100.00%
11/02/2026 2.71% 0.35 CHF 0.36 CHF 50,000 50,000 50,000 50,000 18,193 CHF 18,693 CHF 100.00% 100.00%
10/02/2026 2.80% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 17,651 CHF 18,151 CHF 100.00% 100.00%
09/02/2026 2.71% 0.37 CHF 0.38 CHF 50,000 50,000 50,000 50,000 18,214 CHF 18,714 CHF 100.00% 100.00%
06/02/2026 2.84% 0.38 CHF 0.39 CHF 50,000 50,000 50,000 50,000 17,383 CHF 17,883 CHF 99.80% 99.80%
04/02/2026 3.20% 0.35 CHF 0.36 CHF 50,000 50,000 49,992 50,000 15,437 CHF 15,940 CHF 100.00% 100.00%
03/02/2026 3.50% 0.24 CHF 0.25 CHF 75,000 75,000 51,085 51,085 14,336 CHF 14,847 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.