market maker quality

ISIN: CH1415404255
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.83% 0.27 CHF 0.28 CHF 75,000 75,000 75,000 75,000 19,221 CHF 19,971 CHF 100.00% 100.00%
22/04/2026 2.79% 0.32 CHF 0.33 CHF 50,000 50,000 51,017 51,015 18,094 CHF 18,604 CHF 98.96% 98.96%
21/04/2026 1.88% 0.45 CHF 0.46 CHF 50,000 50,000 50,000 50,000 26,442 CHF 26,942 CHF 99.75% 99.75%
20/04/2026 1.67% 0.56 CHF 0.57 CHF 50,000 50,000 50,000 50,000 29,644 CHF 30,144 CHF 99.94% 99.94%
17/04/2026 1.97% 0.58 CHF 0.59 CHF 50,000 50,000 50,000 50,000 25,400 CHF 25,900 CHF 99.99% 99.99%
16/04/2026 1.89% 0.52 CHF 0.53 CHF 50,000 50,000 50,000 50,000 26,239 CHF 26,739 CHF 100.00% 100.00%
15/04/2026 2.07% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 23,912 CHF 24,412 CHF 99.95% 99.95%
14/04/2026 1.98% 0.48 CHF 0.49 CHF 50,000 50,000 50,000 50,000 25,010 CHF 25,510 CHF 100.00% 100.00%
13/04/2026 2.16% 0.47 CHF 0.48 CHF 50,000 50,000 50,000 50,000 22,921 CHF 23,421 CHF 99.64% 99.64%
10/04/2026 1.80% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 27,553 CHF 28,053 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.