market maker quality

ISIN: CH1415404263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 8.06% 0.12 CHF 0.13 CHF 125,000 125,000 125,000 125,000 14,890 CHF 16,140 CHF 99.93% 99.93%
14/04/2026 7.36% 0.13 CHF 0.14 CHF 125,000 125,000 125,000 125,000 16,381 CHF 17,631 CHF 99.99% 99.99%
13/04/2026 6.03% 0.15 CHF 0.16 CHF 100,000 100,000 100,000 100,000 16,192 CHF 17,192 CHF 99.64% 99.64%
10/04/2026 6.27% 0.15 CHF 0.16 CHF 125,000 125,000 116,065 116,066 17,902 CHF 19,063 CHF 99.77% 99.77%
09/04/2026 6.08% 0.16 CHF 0.17 CHF 125,000 125,000 102,379 102,381 16,332 CHF 17,356 CHF 99.53% 99.53%
08/04/2026 7.09% 0.15 CHF 0.16 CHF 125,000 125,000 118,530 118,532 16,497 CHF 17,695 CHF 96.57% 96.57%
07/04/2026 5.11% 0.25 CHF 0.26 CHF 75,000 75,000 97,383 97,384 18,600 CHF 19,574 CHF 100.00% 100.00%
02/04/2026 4.54% 0.20 CHF 0.21 CHF 100,000 100,000 99,496 99,495 21,460 CHF 22,455 CHF 99.55% 99.55%
01/04/2026 4.77% 0.20 CHF 0.21 CHF 100,000 100,000 100,000 100,000 20,467 CHF 21,467 CHF 98.99% 98.99%
31/03/2026 3.76% 0.24 CHF 0.25 CHF 75,000 75,000 75,000 75,000 19,607 CHF 20,357 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.