market maker quality

ISIN: CH1415404263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.56% 0.15 CHF 0.16 CHF 150,000 150,000 145,002 145,001 21,383 CHF 22,833 CHF 99.96% 99.96%
17/02/2026 5.72% 0.16 CHF 0.17 CHF 125,000 125,000 125,000 125,000 21,283 CHF 22,533 CHF 100.00% 100.00%
16/02/2026 6.17% 0.16 CHF 0.17 CHF 125,000 125,000 127,247 127,245 20,003 CHF 21,275 CHF 100.00% 100.00%
13/02/2026 5.94% 0.16 CHF 0.17 CHF 125,000 125,000 125,000 125,000 20,442 CHF 21,692 CHF 100.00% 100.00%
11/02/2026 6.24% 0.14 CHF 0.15 CHF 150,000 150,000 132,366 132,366 20,526 CHF 21,849 CHF 100.00% 100.00%
10/02/2026 6.30% 0.16 CHF 0.17 CHF 125,000 125,000 132,547 132,546 20,371 CHF 21,696 CHF 100.00% 100.00%
09/02/2026 6.37% 0.15 CHF 0.16 CHF 150,000 150,000 139,364 139,363 21,179 CHF 22,573 CHF 100.00% 100.00%
06/02/2026 5.73% 0.16 CHF 0.17 CHF 125,000 125,000 125,000 125,000 21,204 CHF 22,454 CHF 99.79% 99.79%
04/02/2026 5.65% 0.17 CHF 0.18 CHF 125,000 125,000 122,022 122,022 20,993 CHF 22,213 CHF 100.00% 100.00%
03/02/2026 5.37% 0.18 CHF 0.19 CHF 125,000 125,000 109,652 109,652 19,840 CHF 20,937 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.