market maker quality

ISIN: CH1415404263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.92% 0.55 CHF 0.56 CHF 50,000 50,000 50,000 50,000 25,812 CHF 26,312 CHF 99.68% 99.68%
16/12/2025 1.94% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 25,511 CHF 26,011 CHF 100.00% 100.00%
15/12/2025 1.95% 0.51 CHF 0.52 CHF 50,000 50,000 50,000 50,000 25,389 CHF 25,889 CHF 100.00% 100.00%
12/12/2025 2.06% 0.49 CHF 0.50 CHF 50,000 50,000 50,000 50,000 24,074 CHF 24,574 CHF 99.19% 99.19%
10/12/2025 1.64% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,316 CHF 30,816 CHF 99.96% 99.96%
09/12/2025 1.65% 0.62 CHF 0.63 CHF 50,000 50,000 50,000 50,000 30,005 CHF 30,505 CHF 100.00% 100.00%
08/12/2025 1.65% 0.59 CHF 0.60 CHF 50,000 50,000 50,000 50,000 30,131 CHF 30,631 CHF 99.66% 99.66%
05/12/2025 1.64% 0.60 CHF 0.61 CHF 50,000 50,000 50,000 50,000 30,269 CHF 30,769 CHF 99.52% 99.52%
03/12/2025 1.45% 0.70 CHF 0.71 CHF 50,000 50,000 50,000 50,000 34,335 CHF 34,835 CHF 99.27% 99.27%
02/12/2025 1.52% 0.67 CHF 0.68 CHF 50,000 50,000 50,000 50,000 32,623 CHF 33,123 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.