market maker quality

ISIN: CH1415404289
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 180.95% 0.00 CHF 0.02 CHF 425,000 250,000 553,280 250,000 553 CHF 5,000 CHF 99.98% 99.98%
17/02/2026 180.95% 0.00 CHF 0.02 CHF 525,000 250,000 630,410 250,000 630 CHF 5,000 CHF 100.00% 100.00%
16/02/2026 180.95% 0.00 CHF 0.02 CHF 750,000 250,000 681,315 250,000 681 CHF 5,000 CHF 100.00% 100.00%
13/02/2026 180.95% 0.00 CHF 0.02 CHF 525,000 250,000 578,228 250,000 578 CHF 5,000 CHF 100.00% 100.00%
11/02/2026 180.95% 0.00 CHF 0.02 CHF 600,000 250,000 582,601 250,000 583 CHF 5,000 CHF 100.00% 100.00%
10/02/2026 180.65% 0.00 CHF 0.02 CHF 425,000 250,000 413,521 250,000 421 CHF 5,000 CHF 100.00% 100.00%
09/02/2026 180.77% 0.00 CHF 0.02 CHF 550,000 250,000 437,637 250,000 442 CHF 5,000 CHF 100.00% 100.00%
06/02/2026 173.75% 0.00 CHF 0.02 CHF 375,000 250,000 396,577 250,000 559 CHF 5,000 CHF 99.79% 99.79%
04/02/2026 172.31% 0.00 CHF 0.02 CHF 350,000 250,000 442,833 250,000 637 CHF 5,000 CHF 100.00% 100.00%
03/02/2026 166.99% 0.00 CHF 0.02 CHF 400,000 250,000 397,052 250,000 726 CHF 5,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.