market maker quality

ISIN: CH1415404297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.00% 0.05 CHF 0.06 CHF 525,000 250,000 512,712 250,000 23,072 CHF 13,750 CHF 99.96% 99.96%
17/02/2026 20.55% 0.05 CHF 0.06 CHF 525,000 250,000 537,572 250,000 23,480 CHF 13,459 CHF 100.00% 100.00%
16/02/2026 17.89% 0.05 CHF 0.06 CHF 400,000 250,000 393,261 300,400 20,050 CHF 18,561 CHF 100.00% 100.00%
13/02/2026 16.79% 0.05 CHF 0.06 CHF 375,000 250,000 349,735 318,226 19,084 CHF 20,694 CHF 100.00% 100.00%
11/02/2026 17.31% 0.06 CHF 0.07 CHF 375,000 375,000 387,355 323,968 20,454 CHF 20,524 CHF 100.00% 100.00%
10/02/2026 16.66% 0.06 CHF 0.07 CHF 375,000 375,000 364,139 363,345 20,031 CHF 23,625 CHF 100.00% 100.00%
09/02/2026 18.16% 0.06 CHF 0.07 CHF 375,000 375,000 405,672 304,817 20,365 CHF 18,662 CHF 100.00% 100.00%
06/02/2026 18.01% 0.05 CHF 0.06 CHF 400,000 250,000 396,722 292,918 20,074 CHF 17,979 CHF 99.79% 99.79%
04/02/2026 19.81% 0.05 CHF 0.06 CHF 450,000 250,000 417,706 250,000 19,000 CHF 13,877 CHF 100.00% 100.00%
03/02/2026 18.22% 0.06 CHF 0.07 CHF 350,000 350,000 387,414 253,416 19,325 CHF 15,207 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.