market maker quality

ISIN: CH1415404297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 12.78% 0.07 CHF 0.08 CHF 250,000 250,000 236,985 236,982 17,349 CHF 19,718 CHF 100.00% 100.00%
22/04/2026 14.59% 0.06 CHF 0.07 CHF 300,000 300,000 289,011 289,013 18,391 CHF 21,281 CHF 98.95% 98.95%
21/04/2026 19.04% 0.06 CHF 0.07 CHF 350,000 350,000 412,781 261,169 19,611 CHF 15,158 CHF 99.74% 99.74%
20/04/2026 21.99% 0.05 CHF 0.06 CHF 425,000 250,000 503,120 250,000 20,259 CHF 13,032 CHF 100.00% 100.00%
17/04/2026 27.83% 0.03 CHF 0.04 CHF 750,000 250,000 614,719 250,000 19,033 CHF 10,495 CHF 100.00% 100.00%
16/04/2026 25.04% 0.04 CHF 0.05 CHF 575,000 250,000 579,129 250,000 20,233 CHF 11,235 CHF 100.00% 100.00%
15/04/2026 25.47% 0.04 CHF 0.05 CHF 525,000 250,000 547,274 250,000 18,756 CHF 11,085 CHF 99.95% 99.95%
14/04/2026 28.28% 0.04 CHF 0.05 CHF 525,000 250,000 626,270 250,000 19,009 CHF 10,259 CHF 99.99% 99.99%
13/04/2026 22.22% 0.04 CHF 0.05 CHF 475,000 250,000 470,924 250,000 18,837 CHF 12,500 CHF 99.63% 99.63%
10/04/2026 22.27% 0.04 CHF 0.05 CHF 525,000 250,000 523,566 250,000 20,898 CHF 12,480 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.