market maker quality

ISIN: CH1415404305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 31.03% 0.04 CHF 0.05 CHF 125,000 125,000 146,204 146,202 4,008 CHF 5,470 CHF 99.98% 99.98%
17/02/2026 33.54% 0.03 CHF 0.04 CHF 175,000 175,000 166,908 166,904 4,148 CHF 5,817 CHF 100.00% 100.00%
16/02/2026 33.35% 0.03 CHF 0.04 CHF 175,000 175,000 166,546 166,546 4,162 CHF 5,828 CHF 100.00% 100.00%
13/02/2026 29.06% 0.03 CHF 0.04 CHF 150,000 150,000 150,000 150,000 4,423 CHF 5,923 CHF 100.00% 100.00%
11/02/2026 32.66% 0.03 CHF 0.04 CHF 175,000 175,000 163,138 163,136 4,184 CHF 5,815 CHF 100.00% 100.00%
10/02/2026 25.19% 0.04 CHF 0.05 CHF 125,000 125,000 125,001 125,001 4,342 CHF 5,592 CHF 100.00% 100.00%
09/02/2026 24.99% 0.03 CHF 0.04 CHF 150,000 150,000 130,323 130,323 4,574 CHF 5,877 CHF 100.00% 100.00%
06/02/2026 21.92% 0.05 CHF 0.06 CHF 100,000 100,000 123,793 123,793 5,037 CHF 6,274 CHF 99.79% 99.79%
04/02/2026 24.99% 0.04 CHF 0.05 CHF 125,000 125,000 131,378 131,377 4,612 CHF 5,926 CHF 100.00% 100.00%
03/02/2026 25.69% 0.04 CHF 0.05 CHF 125,000 125,000 135,849 135,770 4,611 CHF 5,966 CHF 99.92% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.