market maker quality

ISIN: CH1415404305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 42.58% 0.02 CHF 0.03 CHF 175,000 175,000 155,199 155,191 2,885 CHF 4,437 CHF 98.95% 98.95%
21/04/2026 46.19% 0.02 CHF 0.03 CHF 150,000 150,000 149,840 149,841 2,533 CHF 4,031 CHF 33.96% 33.96%
20/04/2026 78.98% 0.01 CHF 0.02 CHF 200,000 200,000 197,803 197,822 1,740 CHF 3,956 CHF 99.99% 99.99%
17/04/2026 45.55% 0.02 CHF 0.03 CHF 150,000 150,000 142,064 142,066 2,425 CHF 3,846 CHF 33.13% 33.13%
16/04/2026 39.95% 0.02 CHF 0.03 CHF 125,000 125,000 125,000 125,000 2,505 CHF 3,755 CHF 95.93% 95.93%
15/04/2026 40.13% 0.02 CHF 0.03 CHF 125,000 125,000 135,240 135,241 2,695 CHF 4,048 CHF 72.95% 72.95%
14/04/2026 49.99% 0.02 CHF 0.03 CHF 150,000 150,000 152,207 152,195 2,284 CHF 3,805 CHF 65.35% 65.35%
13/04/2026 86.56% 0.01 CHF 0.02 CHF 200,000 200,000 209,174 209,177 1,672 CHF 4,184 CHF 89.22% 89.22%
10/04/2026 76.96% 0.01 CHF 0.02 CHF 200,000 200,000 205,334 205,334 1,836 CHF 4,107 CHF 99.82% 99.82%
09/04/2026 129.15% 0.01 CHF 0.02 CHF 250,000 250,000 253,998 241,153 1,085 CHF 4,823 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.