market maker quality

ISIN: CH1415404313
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 2.65% 0.43 CHF 0.44 CHF 125,000 125,000 145,659 145,658 54,132 CHF 55,588 CHF 100.00% 100.00%
03/02/2026 3.99% 0.26 CHF 0.27 CHF 200,000 200,000 209,937 209,937 51,582 CHF 53,682 CHF 100.00% 100.00%
02/02/2026 3.87% 0.27 CHF 0.28 CHF 200,000 200,000 206,950 206,950 52,441 CHF 54,511 CHF 99.93% 99.93%
29/01/2026 3.77% 0.28 CHF 0.29 CHF 200,000 200,000 199,618 199,617 51,935 CHF 53,932 CHF 100.00% 100.00%
28/01/2026 3.40% 0.28 CHF 0.29 CHF 200,000 200,000 185,160 185,160 53,558 CHF 55,410 CHF 99.79% 99.79%
27/01/2026 3.19% 0.32 CHF 0.33 CHF 175,000 175,000 175,000 175,000 54,024 CHF 55,774 CHF 99.97% 99.97%
26/01/2026 2.71% 0.33 CHF 0.34 CHF 175,000 175,000 148,262 148,262 54,007 CHF 55,490 CHF 96.50% 96.50%
23/01/2026 2.90% 0.36 CHF 0.37 CHF 150,000 150,000 157,190 157,190 53,454 CHF 55,026 CHF 100.00% 100.00%
21/01/2026 2.95% 0.37 CHF 0.38 CHF 150,000 150,000 162,893 162,893 54,517 CHF 56,146 CHF 97.36% 97.36%
19/01/2026 3.12% 0.31 CHF 0.32 CHF 175,000 175,000 171,797 171,797 54,210 CHF 55,928 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.