market maker quality

ISIN: CH1415404339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 0.51 CHF 0.52 CHF 25,000 25,000 25,000 25,000 12,460 CHF 12,710 CHF 99.27% 99.27%
02/12/2025 2.11% 0.47 CHF 0.48 CHF 25,000 25,000 25,000 25,000 11,710 CHF 11,960 CHF 100.00% 100.00%
28/11/2025 2.04% 0.49 CHF 0.50 CHF 25,000 25,000 25,000 25,000 12,159 CHF 12,409 CHF 99.97% 99.97%
27/11/2025 1.95% 0.50 CHF 0.51 CHF 25,000 25,000 25,000 25,000 12,701 CHF 12,951 CHF 100.00% 100.00%
26/11/2025 1.82% 0.56 CHF 0.57 CHF 25,000 25,000 25,000 25,000 13,603 CHF 13,853 CHF 99.50% 99.50%
25/11/2025 1.77% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 14,030 CHF 14,280 CHF 99.96% 99.96%
24/11/2025 1.77% 0.57 CHF 0.58 CHF 25,000 25,000 25,000 25,000 14,030 CHF 14,280 CHF 99.66% 99.66%
21/11/2025 1.80% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,783 CHF 14,033 CHF 99.76% 99.76%
20/11/2025 1.84% 0.55 CHF 0.56 CHF 25,000 25,000 25,000 25,000 13,462 CHF 13,712 CHF 100.00% 100.00%
19/11/2025 1.68% 0.58 CHF 0.59 CHF 25,000 25,000 25,000 25,000 14,796 CHF 15,046 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.