| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 7.28% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 9,947 CHF | 10,697 CHF | 99.97% | 99.97% |
| 17/02/2026 | 6.94% | 0.12 CHF | 0.13 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,472 CHF | 11,222 CHF | 100.00% | 100.00% |
| 16/02/2026 | 7.05% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,273 CHF | 11,023 CHF | 100.00% | 100.00% |
| 13/02/2026 | 6.96% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,426 CHF | 11,176 CHF | 100.00% | 100.00% |
| 11/02/2026 | 6.71% | 0.15 CHF | 0.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,815 CHF | 11,565 CHF | 100.00% | 100.00% |
| 10/02/2026 | 7.55% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,936 | 75,936 | 9,694 CHF | 10,453 CHF | 100.00% | 100.00% |
| 09/02/2026 | 7.14% | 0.13 CHF | 0.14 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 10,147 CHF | 10,897 CHF | 100.00% | 100.00% |
| 06/02/2026 | 6.32% | 0.14 CHF | 0.15 CHF | 75,000 | 75,000 | 74,982 | 74,982 | 11,554 CHF | 12,303 CHF | 99.59% | 99.59% |
| 04/02/2026 | 4.72% | 0.21 CHF | 0.22 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 10,354 CHF | 10,854 CHF | 100.00% | 100.00% |
| 03/02/2026 | 5.33% | 0.18 CHF | 0.19 CHF | 50,000 | 50,000 | 66,090 | 66,090 | 12,039 CHF | 12,700 CHF | 100.00% | 100.00% |