market maker quality

ISIN: CH1415404339
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 11.17% 0.08 CHF 0.09 CHF 75,000 75,000 81,251 81,250 6,856 CHF 7,669 CHF 100.00% 100.00%
22/04/2026 12.73% 0.09 CHF 0.10 CHF 100,000 100,000 105,414 105,412 7,809 CHF 8,863 CHF 98.95% 98.95%
21/04/2026 16.80% 0.06 CHF 0.07 CHF 150,000 150,000 138,722 138,723 7,564 CHF 8,951 CHF 99.75% 99.75%
20/04/2026 15.92% 0.06 CHF 0.07 CHF 125,000 125,000 127,941 127,946 7,400 CHF 8,679 CHF 100.00% 100.00%
17/04/2026 20.08% 0.05 CHF 0.06 CHF 150,000 150,000 165,949 165,948 7,450 CHF 9,109 CHF 100.00% 100.00%
16/04/2026 17.47% 0.05 CHF 0.06 CHF 150,000 150,000 143,823 143,821 7,497 CHF 8,936 CHF 100.00% 100.00%
15/04/2026 16.15% 0.06 CHF 0.07 CHF 150,000 150,000 144,151 144,152 8,211 CHF 9,653 CHF 99.93% 99.93%
14/04/2026 15.81% 0.06 CHF 0.07 CHF 150,000 150,000 147,928 147,928 8,627 CHF 10,106 CHF 99.99% 99.99%
13/04/2026 13.64% 0.07 CHF 0.08 CHF 125,000 125,000 125,000 125,000 8,553 CHF 9,803 CHF 99.63% 99.63%
10/04/2026 14.77% 0.07 CHF 0.08 CHF 125,000 125,000 127,122 127,121 7,979 CHF 9,250 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.