market maker quality

ISIN: CH1415404347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 20.96% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 42,848 CHF 13,212 CHF 99.97% 99.97%
17/02/2026 26.08% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,508 CHF 10,877 CHF 100.00% 100.00%
16/02/2026 23.90% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,990 CHF 11,748 CHF 100.00% 100.00%
13/02/2026 24.00% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,909 CHF 11,727 CHF 100.00% 100.00%
11/02/2026 12.01% 0.08 CHF 0.09 CHF 625,000 325,000 644,240 333,035 50,398 CHF 29,375 CHF 100.00% 100.00%
10/02/2026 11.12% 0.09 CHF 0.10 CHF 600,000 300,000 600,361 300,879 50,981 CHF 28,558 CHF 100.00% 100.00%
09/02/2026 11.13% 0.09 CHF 0.10 CHF 575,000 300,000 600,142 307,212 50,923 CHF 29,140 CHF 100.00% 100.00%
06/02/2026 11.85% 0.08 CHF 0.09 CHF 625,000 325,000 631,218 327,951 50,093 CHF 29,305 CHF 99.80% 99.80%
04/02/2026 14.84% 0.09 CHF 0.10 CHF 600,000 300,000 781,894 327,767 49,066 CHF 25,153 CHF 100.00% 100.00%
03/02/2026 16.30% 0.06 CHF 0.07 CHF 925,000 475,000 902,780 452,553 50,877 CHF 30,066 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.