market maker quality

ISIN: CH1415404347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 15.79% 0.06 CHF 0.07 CHF 925,000 475,000 873,029 441,640 50,920 CHF 30,166 CHF 98.95% 98.95%
21/04/2026 19.56% 0.05 CHF 0.06 CHF 1,000,000 250,000 995,773 262,691 46,085 CHF 14,904 CHF 99.74% 99.74%
20/04/2026 23.47% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,758 CHF 11,939 CHF 99.99% 99.99%
17/04/2026 22.63% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,273 CHF 12,318 CHF 100.00% 100.00%
16/04/2026 26.92% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 32,326 CHF 10,582 CHF 100.00% 100.00%
15/04/2026 26.54% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,844 CHF 10,711 CHF 99.94% 99.94%
14/04/2026 27.00% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 32,195 CHF 10,549 CHF 100.00% 100.00%
13/04/2026 28.57% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,000 CHF 10,000 CHF 99.64% 99.64%
10/04/2026 22.14% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,237 CHF 12,559 CHF 99.82% 99.82%
09/04/2026 20.63% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 43,589 CHF 13,397 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.