market maker quality

ISIN: CH1415404354
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 28.57% 0.03 CHF 0.04 CHF 525,000 250,000 432,324 250,000 12,940 CHF 10,031 CHF 99.27% 99.27%
02/12/2025 28.87% 0.03 CHF 0.04 CHF 425,000 250,000 435,035 250,000 12,883 CHF 9,920 CHF 100.00% 100.00%
28/11/2025 28.26% 0.03 CHF 0.04 CHF 425,000 250,000 391,029 250,000 11,897 CHF 10,110 CHF 99.95% 99.95%
27/11/2025 28.07% 0.04 CHF 0.05 CHF 375,000 250,000 390,551 250,000 11,980 CHF 10,175 CHF 100.00% 100.00%
26/11/2025 28.51% 0.03 CHF 0.04 CHF 400,000 250,000 384,361 250,000 11,563 CHF 10,022 CHF 99.50% 99.50%
25/11/2025 25.07% 0.04 CHF 0.05 CHF 350,000 250,000 338,322 250,000 11,803 CHF 11,224 CHF 99.95% 99.95%
24/11/2025 24.73% 0.04 CHF 0.05 CHF 350,000 250,000 319,332 250,000 11,296 CHF 11,448 CHF 99.90% 99.90%
21/11/2025 24.74% 0.04 CHF 0.05 CHF 300,000 250,000 304,235 250,000 10,764 CHF 11,365 CHF 99.76% 99.76%
20/11/2025 23.93% 0.04 CHF 0.05 CHF 325,000 250,000 295,021 250,000 10,863 CHF 11,730 CHF 100.00% 100.00%
19/11/2025 22.65% 0.04 CHF 0.05 CHF 275,000 250,000 277,160 250,000 10,864 CHF 12,308 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.