market maker quality

ISIN: CH1415404362
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 36.69% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 22,481 CHF 8,120 CHF 99.96% 99.96%
17/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 100.00% 100.00%
16/02/2026 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 20,000 CHF 7,500 CHF 100.00% 100.00%
13/02/2026 40.64% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 19,685 CHF 7,421 CHF 100.00% 100.00%
11/02/2026 24.42% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 36,053 CHF 11,513 CHF 100.00% 100.00%
10/02/2026 22.22% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 40,000 CHF 12,500 CHF 100.00% 100.00%
09/02/2026 22.37% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 39,741 CHF 12,435 CHF 100.00% 100.00%
06/02/2026 23.61% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 37,509 CHF 11,877 CHF 99.80% 99.80%
04/02/2026 27.58% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 32,049 CHF 10,512 CHF 100.00% 100.00%
03/02/2026 30.19% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,296 CHF 9,574 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.