market maker quality

ISIN: CH1415404370
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.94% 0.13 CHF 0.14 CHF 400,000 400,000 376,625 376,632 52,410 CHF 56,177 CHF 99.96% 99.96%
16/12/2025 6.83% 0.13 CHF 0.14 CHF 400,000 400,000 370,754 370,754 52,438 CHF 56,146 CHF 99.99% 99.99%
15/12/2025 6.79% 0.16 CHF 0.17 CHF 325,000 325,000 367,932 367,898 52,349 CHF 56,023 CHF 100.00% 100.00%
12/12/2025 8.25% 0.12 CHF 0.13 CHF 425,000 425,000 443,907 443,907 51,531 CHF 55,970 CHF 98.95% 98.95%
10/12/2025 6.72% 0.13 CHF 0.14 CHF 400,000 400,000 364,588 364,589 52,468 CHF 56,114 CHF 99.95% 99.95%
09/12/2025 5.93% 0.15 CHF 0.16 CHF 350,000 350,000 315,453 315,453 51,624 CHF 54,778 CHF 100.00% 100.00%
08/12/2025 6.78% 0.15 CHF 0.16 CHF 350,000 350,000 368,003 367,996 52,442 CHF 56,121 CHF 99.66% 99.66%
05/12/2025 6.67% 0.15 CHF 0.16 CHF 350,000 350,000 362,108 362,106 52,477 CHF 56,097 CHF 99.52% 99.52%
03/12/2025 6.92% 0.14 CHF 0.15 CHF 375,000 375,000 375,922 375,925 52,423 CHF 56,183 CHF 99.27% 99.27%
02/12/2025 6.27% 0.15 CHF 0.16 CHF 350,000 350,000 338,474 338,474 52,249 CHF 55,633 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.