market maker quality

ISIN: CH1415404412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 35.92% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 23,059 CHF 8,265 CHF 100.00% 100.00%
15/04/2026 32.63% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,927 CHF 8,982 CHF 99.93% 99.93%
14/04/2026 28.71% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,185 CHF 10,046 CHF 99.99% 99.99%
13/04/2026 26.01% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 34,256 CHF 11,064 CHF 99.63% 99.63%
10/04/2026 22.44% 0.04 CHF 0.05 CHF 1,000,000 250,000 998,967 253,099 39,933 CHF 12,699 CHF 99.82% 99.82%
09/04/2026 19.33% 0.05 CHF 0.06 CHF 1,000,000 250,000 998,758 253,724 46,775 CHF 14,453 CHF 99.53% 99.53%
08/04/2026 18.48% 0.06 CHF 0.07 CHF 850,000 425,000 919,729 295,741 46,114 CHF 18,252 CHF 96.70% 96.70%
07/04/2026 11.86% 0.08 CHF 0.09 CHF 675,000 350,000 639,688 325,330 50,699 CHF 29,022 CHF 100.00% 100.00%
02/04/2026 15.94% 0.06 CHF 0.07 CHF 925,000 475,000 879,439 419,957 50,765 CHF 28,642 CHF 100.00% 100.00%
01/04/2026 18.25% 0.06 CHF 0.07 CHF 925,000 475,000 962,119 342,620 48,341 CHF 21,207 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.