market maker quality

ISIN: CH1415404412
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 14.74% 0.06 CHF 0.07 CHF 850,000 425,000 809,632 410,142 50,829 CHF 29,876 CHF 99.96% 99.96%
17/02/2026 16.63% 0.06 CHF 0.07 CHF 925,000 475,000 921,523 449,028 50,817 CHF 29,361 CHF 100.00% 100.00%
16/02/2026 15.05% 0.06 CHF 0.07 CHF 925,000 475,000 828,255 414,416 50,811 CHF 29,669 CHF 100.00% 100.00%
13/02/2026 14.89% 0.07 CHF 0.08 CHF 725,000 375,000 813,635 345,695 50,459 CHF 25,757 CHF 100.00% 100.00%
11/02/2026 13.36% 0.07 CHF 0.08 CHF 725,000 375,000 725,938 375,452 50,693 CHF 29,974 CHF 100.00% 100.00%
10/02/2026 14.22% 0.08 CHF 0.09 CHF 675,000 350,000 773,364 395,119 50,525 CHF 29,827 CHF 100.00% 100.00%
09/02/2026 17.72% 0.05 CHF 0.06 CHF 1,000,000 250,000 947,056 286,214 48,828 CHF 18,271 CHF 100.00% 100.00%
06/02/2026 21.74% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 250,000 41,351 CHF 12,838 CHF 99.79% 99.79%
04/02/2026 28.76% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 30,192 CHF 10,048 CHF 100.00% 100.00%
03/02/2026 30.66% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 28,491 CHF 9,623 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.